Login or Join
HomepagePlazaWires PLAZACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plaza Wires PLAZACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PlazaWires
Strong Daily Stock price targets for PlazaWires PLAZACABLE are 32.83 and 34.56
| Daily Target 1 | 31.46 |
| Daily Target 2 | 32.46 |
| Daily Target 3 | 33.193333333333 |
| Daily Target 4 | 34.19 |
| Daily Target 5 | 34.92 |
Daily price and volume Plaza Wires
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 33.45 (1.92%) | 32.20 | 32.20 - 33.93 | 0.5574 times | Thu 02 April 2026 | 32.82 (2.56%) | 32.25 | 31.02 - 33.01 | 0.8967 times | Wed 01 April 2026 | 32.00 (13.56%) | 28.50 | 28.50 - 32.70 | 1.6192 times | Mon 30 March 2026 | 28.18 (-7.15%) | 30.45 | 27.00 - 30.50 | 2.2103 times | Fri 27 March 2026 | 30.35 (-5.22%) | 32.75 | 30.03 - 32.75 | 0.9556 times | Wed 25 March 2026 | 32.02 (1.17%) | 31.55 | 31.51 - 32.94 | 0.8323 times | Tue 24 March 2026 | 31.65 (0.86%) | 31.98 | 31.00 - 32.51 | 1.0845 times | Mon 23 March 2026 | 31.38 (-5.45%) | 32.25 | 31.06 - 33.57 | 1.1149 times | Fri 20 March 2026 | 33.19 (-0.66%) | 34.24 | 33.01 - 34.79 | 0.3634 times | Thu 19 March 2026 | 33.41 (-3.58%) | 34.79 | 32.98 - 34.79 | 0.3658 times | Wed 18 March 2026 | 34.65 (2.45%) | 34.49 | 33.81 - 34.90 | 0.5419 times |
Weekly price and charts PlazaWires
Strong weekly Stock price targets for PlazaWires PLAZACABLE are 32.83 and 34.56
| Weekly Target 1 | 31.46 |
| Weekly Target 2 | 32.46 |
| Weekly Target 3 | 33.193333333333 |
| Weekly Target 4 | 34.19 |
| Weekly Target 5 | 34.92 |
Weekly price and volumes for Plaza Wires
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 33.45 (1.92%) | 32.20 | 32.20 - 33.93 | 0.1821 times | Thu 02 April 2026 | 32.82 (8.14%) | 30.45 | 27.00 - 33.01 | 1.5439 times | Fri 27 March 2026 | 30.35 (-8.56%) | 32.25 | 30.03 - 33.57 | 1.3026 times | Fri 20 March 2026 | 33.19 (-4.9%) | 35.00 | 32.50 - 35.90 | 0.9188 times | Fri 13 March 2026 | 34.90 (-3.59%) | 34.42 | 33.99 - 36.90 | 1.0524 times | Fri 06 March 2026 | 36.20 (-5.48%) | 36.00 | 34.85 - 39.18 | 1.3959 times | Fri 27 February 2026 | 38.30 (-1.54%) | 38.69 | 35.81 - 39.77 | 0.6578 times | Fri 20 February 2026 | 38.90 (-2.87%) | 37.90 | 37.90 - 41.80 | 0.5386 times | Fri 13 February 2026 | 40.05 (0.7%) | 40.00 | 39.00 - 43.27 | 0.9323 times | Fri 06 February 2026 | 39.77 (2.24%) | 39.08 | 38.10 - 41.88 | 1.4758 times | Fri 30 January 2026 | 38.90 (9.45%) | 35.54 | 34.73 - 46.00 | 2.0101 times |
Monthly price and charts PlazaWires
Strong monthly Stock price targets for PlazaWires PLAZACABLE are 30.98 and 36.41
| Monthly Target 1 | 26.53 |
| Monthly Target 2 | 29.99 |
| Monthly Target 3 | 31.96 |
| Monthly Target 4 | 35.42 |
| Monthly Target 5 | 37.39 |
Monthly price and volumes Plaza Wires
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 33.45 (18.7%) | 28.50 | 28.50 - 33.93 | 0.2393 times | Mon 30 March 2026 | 28.18 (-26.42%) | 36.00 | 27.00 - 39.18 | 1.2853 times | Fri 27 February 2026 | 38.30 (-1.54%) | 39.08 | 35.81 - 43.27 | 0.8593 times | Fri 30 January 2026 | 38.90 (-7.16%) | 41.90 | 34.63 - 46.00 | 1.1741 times | Wed 31 December 2025 | 41.90 (2.34%) | 40.94 | 38.11 - 42.49 | 1.0508 times | Fri 28 November 2025 | 40.94 (-16.4%) | 49.20 | 38.75 - 49.87 | 2.1124 times | Fri 31 October 2025 | 48.97 (-7.32%) | 53.95 | 48.00 - 54.90 | 1.0589 times | Tue 30 September 2025 | 52.84 (-4.55%) | 55.37 | 52.11 - 58.80 | 0.6661 times | Fri 29 August 2025 | 55.36 (-5.12%) | 58.99 | 54.55 - 64.37 | 0.6636 times | Thu 31 July 2025 | 58.35 (-3.73%) | 61.40 | 57.42 - 64.33 | 0.8902 times | Mon 30 June 2025 | 60.61 (1.44%) | 63.00 | 56.51 - 65.34 | 1.2857 times |
Indicator Analysis of PlazaWires
Please login to view indicator analysis. or View indicator analysis of PlazaWires PLAZACABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Plaza Wires PLAZACABLE
DMA (daily moving average) of Plaza Wires PLAZACABLE
| DMA period | DMA value |
| 5 day DMA | 31.36 |
| 12 day DMA | 32.24 |
| 20 day DMA | 33.62 |
| 35 day DMA | 35.8 |
| 50 day DMA | 36.76 |
| 100 day DMA | 38.9 |
| 150 day DMA | 43.5 |
| 200 day DMA | 47.35 |
EMA (exponential moving average) of Plaza Wires PLAZACABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.24 | 31.63 | 31.03 |
| 12 day EMA | 32.57 | 32.41 | 32.33 |
| 20 day EMA | 33.49 | 33.49 | 33.56 |
| 35 day EMA | 34.89 | 34.98 | 35.11 |
| 50 day EMA | 36.41 | 36.53 | 36.68 |
SMA (simple moving average) of Plaza Wires PLAZACABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.36 | 31.07 | 30.84 |
| 12 day SMA | 32.24 | 32.31 | 32.49 |
| 20 day SMA | 33.62 | 33.75 | 33.9 |
| 35 day SMA | 35.8 | 36.02 | 36.22 |
| 50 day SMA | 36.76 | 36.83 | 36.95 |
| 100 day SMA | 38.9 | 39.01 | 39.16 |
| 150 day SMA | 43.5 | 43.65 | 43.8 |
| 200 day SMA | 47.35 | 47.48 | 47.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.