Login or Join
HomepagePlazaWires PLAZACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plaza Wires PLAZACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PlazaWires
Strong Daily Stock price targets for PlazaWires PLAZACABLE are 61.15 and 65.33
| Daily Target 1 | 57.75 |
| Daily Target 2 | 60.36 |
| Daily Target 3 | 61.93 |
| Daily Target 4 | 64.54 |
| Daily Target 5 | 66.11 |
Daily price and volume Plaza Wires
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 62.97 (4.07%) | 60.90 | 59.32 - 63.50 | 1.4377 times | Thu 10 September 2026 | 60.51 (1.39%) | 61.35 | 58.01 - 62.08 | 0.9116 times | Wed 09 September 2026 | 59.68 (5%) | 55.61 | 55.61 - 59.68 | 0.5213 times | Tue 08 September 2026 | 56.84 (-3.74%) | 58.30 | 56.10 - 59.98 | 1.1614 times | Mon 07 September 2026 | 59.05 (-3.7%) | 60.90 | 58.45 - 61.20 | 0.685 times | Fri 04 September 2026 | 61.32 (-2.08%) | 62.75 | 60.00 - 63.00 | 0.6072 times | Thu 03 September 2026 | 62.62 (1.33%) | 61.74 | 60.00 - 64.50 | 1.3311 times | Wed 02 September 2026 | 61.80 (4.89%) | 58.89 | 55.98 - 61.86 | 1.4317 times | Tue 01 September 2026 | 58.92 (4.19%) | 57.00 | 55.55 - 59.37 | 1.4289 times | Mon 31 August 2026 | 56.55 (4.99%) | 54.86 | 53.93 - 56.55 | 0.4841 times | Fri 28 August 2026 | 53.86 (4.99%) | 52.60 | 51.31 - 53.86 | 0.3336 times |
Weekly price and charts PlazaWires
Strong weekly Stock price targets for PlazaWires PLAZACABLE are 59.29 and 67.18
| Weekly Target 1 | 52.8 |
| Weekly Target 2 | 57.89 |
| Weekly Target 3 | 60.693333333333 |
| Weekly Target 4 | 65.78 |
| Weekly Target 5 | 68.58 |
Weekly price and volumes for Plaza Wires
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 62.97 (2.69%) | 60.90 | 55.61 - 63.50 | 1.1544 times | Fri 04 September 2026 | 61.32 (13.85%) | 54.86 | 53.93 - 64.50 | 1.2929 times | Fri 28 August 2026 | 53.86 (3.42%) | 52.80 | 50.01 - 54.00 | 0.2772 times | Fri 21 August 2026 | 52.08 (-7.63%) | 58.50 | 48.25 - 59.19 | 0.6843 times | Fri 14 August 2026 | 56.38 (-6.89%) | 47.90 | 45.45 - 56.38 | 0.5055 times | Fri 08 May 2026 | 60.55 (48.01%) | 40.55 | 40.32 - 65.00 | 4.1799 times | Thu 30 April 2026 | 40.91 (2.2%) | 40.03 | 39.85 - 42.00 | 0.4316 times | Fri 24 April 2026 | 40.03 (-0.07%) | 40.06 | 38.66 - 40.90 | 0.5562 times | Fri 17 April 2026 | 40.06 (5.39%) | 37.50 | 36.40 - 41.13 | 0.5417 times | Fri 10 April 2026 | 38.01 (15.81%) | 32.20 | 32.20 - 38.50 | 0.3764 times | Thu 02 April 2026 | 32.82 (8.14%) | 30.45 | 27.00 - 33.01 | 0.4368 times |
Monthly price and charts PlazaWires
Strong monthly Stock price targets for PlazaWires PLAZACABLE are 59.26 and 68.21
| Monthly Target 1 | 52.06 |
| Monthly Target 2 | 57.51 |
| Monthly Target 3 | 61.006666666667 |
| Monthly Target 4 | 66.46 |
| Monthly Target 5 | 69.96 |
Monthly price and volumes Plaza Wires
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 62.97 (11.35%) | 57.00 | 55.55 - 64.50 | 1.2141 times | Mon 31 August 2026 | 56.55 (-6.61%) | 47.90 | 45.45 - 59.19 | 0.8266 times | Fri 08 May 2026 | 60.55 (48.01%) | 40.55 | 40.32 - 65.00 | 2.1791 times | Thu 30 April 2026 | 40.91 (45.17%) | 28.50 | 28.50 - 42.00 | 1.1148 times | Mon 30 March 2026 | 28.18 (-26.42%) | 36.00 | 27.00 - 39.18 | 0.7952 times | Fri 27 February 2026 | 38.30 (-1.54%) | 39.08 | 35.81 - 43.27 | 0.5316 times | Fri 30 January 2026 | 38.90 (-7.16%) | 41.90 | 34.63 - 46.00 | 0.7264 times | Wed 31 December 2025 | 41.90 (2.34%) | 40.94 | 38.11 - 42.49 | 0.6501 times | Fri 28 November 2025 | 40.94 (-16.4%) | 49.20 | 38.75 - 49.87 | 1.3069 times | Fri 31 October 2025 | 48.97 (-7.32%) | 53.95 | 48.00 - 54.90 | 0.6551 times | Tue 30 September 2025 | 52.84 (-4.55%) | 55.37 | 52.11 - 58.80 | 0.4121 times |
Indicator Analysis of PlazaWires
Please login to view indicator analysis. or View indicator analysis of PlazaWires PLAZACABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Plaza Wires PLAZACABLE
DMA (daily moving average) of Plaza Wires PLAZACABLE
| DMA period | DMA value |
| 5 day DMA | 59.81 |
| 12 day DMA | 58.79 |
| 20 day DMA | 56.05 |
| 35 day DMA | 52.5 |
| 50 day DMA | 47.75 |
| 100 day DMA | 42.54 |
| 150 day DMA | 42.27 |
| 200 day DMA | 45.06 |
EMA (exponential moving average) of Plaza Wires PLAZACABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.68 | 59.53 | 59.04 |
| 12 day EMA | 58.74 | 57.97 | 57.51 |
| 20 day EMA | 56.53 | 55.85 | 55.36 |
| 35 day EMA | 51.96 | 51.31 | 50.77 |
| 50 day EMA | 47.65 | 47.03 | 46.48 |
SMA (simple moving average) of Plaza Wires PLAZACABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.81 | 59.48 | 59.9 |
| 12 day SMA | 58.79 | 57.89 | 57.22 |
| 20 day SMA | 56.05 | 55.72 | 55.38 |
| 35 day SMA | 52.5 | 51.85 | 51.27 |
| 50 day SMA | 47.75 | 47.1 | 46.53 |
| 100 day SMA | 42.54 | 42.3 | 42.09 |
| 150 day SMA | 42.27 | 42.17 | 42.1 |
| 200 day SMA | 45.06 | 45.02 | 44.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.