Login or Join
HomepagePlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platinum Industries PLATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PlatinumIndustries
Strong Daily Stock price targets for PlatinumIndustries PLATIND are 186.29 and 202.31
| Daily Target 1 | 183.3 |
| Daily Target 2 | 189.27 |
| Daily Target 3 | 199.32333333333 |
| Daily Target 4 | 205.29 |
| Daily Target 5 | 215.34 |
Daily price and volume Platinum Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 195.23 (-6.32%) | 205.00 | 193.36 - 209.38 | 1.2889 times | Wed 25 March 2026 | 208.41 (0%) | 206.00 | 206.00 - 214.80 | 0.8775 times | Tue 24 March 2026 | 208.41 (9.7%) | 196.50 | 191.34 - 210.00 | 2.0675 times | Mon 23 March 2026 | 189.99 (-6.81%) | 203.50 | 184.40 - 203.50 | 1.7493 times | Fri 20 March 2026 | 203.87 (0.93%) | 205.02 | 202.30 - 207.20 | 0.4516 times | Thu 19 March 2026 | 201.99 (-4.27%) | 209.90 | 200.02 - 209.90 | 0.5719 times | Wed 18 March 2026 | 211.00 (3.92%) | 203.93 | 203.93 - 218.47 | 1.5616 times | Tue 17 March 2026 | 203.05 (-0.95%) | 205.00 | 202.00 - 206.88 | 0.54 times | Mon 16 March 2026 | 204.99 (-2.03%) | 211.80 | 202.60 - 211.80 | 0.3532 times | Fri 13 March 2026 | 209.23 (-0.99%) | 208.05 | 205.00 - 214.20 | 0.5385 times | Thu 12 March 2026 | 211.32 (-1.65%) | 211.00 | 209.27 - 215.00 | 0.3496 times |
Weekly price and charts PlatinumIndustries
Strong weekly Stock price targets for PlatinumIndustries PLATIND are 174.62 and 205.02
| Weekly Target 1 | 167.74 |
| Weekly Target 2 | 181.49 |
| Weekly Target 3 | 198.14333333333 |
| Weekly Target 4 | 211.89 |
| Weekly Target 5 | 228.54 |
Weekly price and volumes for Platinum Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 195.23 (-4.24%) | 203.50 | 184.40 - 214.80 | 1.8287 times | Fri 20 March 2026 | 203.87 (-2.56%) | 211.80 | 200.02 - 218.47 | 1.0631 times | Fri 13 March 2026 | 209.23 (1.75%) | 199.50 | 199.50 - 221.13 | 0.8308 times | Fri 06 March 2026 | 205.64 (-7.43%) | 214.00 | 199.05 - 216.40 | 0.8592 times | Fri 27 February 2026 | 222.14 (-1.85%) | 226.32 | 217.80 - 231.90 | 0.7735 times | Fri 20 February 2026 | 226.32 (-6.25%) | 243.40 | 225.50 - 243.40 | 0.3438 times | Fri 13 February 2026 | 241.41 (5.3%) | 232.99 | 225.66 - 243.80 | 0.7956 times | Fri 06 February 2026 | 229.27 (-2.5%) | 240.00 | 214.57 - 244.20 | 0.896 times | Fri 30 January 2026 | 235.15 (0.64%) | 237.63 | 222.55 - 237.80 | 1.0003 times | Fri 23 January 2026 | 233.66 (3.88%) | 226.00 | 218.80 - 236.02 | 1.6089 times | Fri 16 January 2026 | 224.93 (2.39%) | 221.97 | 213.00 - 238.93 | 1.0245 times |
Monthly price and charts PlatinumIndustries
Strong monthly Stock price targets for PlatinumIndustries PLATIND are 171.45 and 208.18
| Monthly Target 1 | 163.52 |
| Monthly Target 2 | 179.38 |
| Monthly Target 3 | 200.25333333333 |
| Monthly Target 4 | 216.11 |
| Monthly Target 5 | 236.98 |
Monthly price and volumes Platinum Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 195.23 (-12.11%) | 214.00 | 184.40 - 221.13 | 0.5588 times | Fri 27 February 2026 | 222.14 (-5.53%) | 240.00 | 214.57 - 244.20 | 0.3426 times | Fri 30 January 2026 | 235.15 (-5.14%) | 249.90 | 213.00 - 249.90 | 0.6838 times | Wed 31 December 2025 | 247.90 (-7.98%) | 272.00 | 234.60 - 277.00 | 0.5954 times | Fri 28 November 2025 | 269.40 (-2.48%) | 276.25 | 256.60 - 284.80 | 0.6087 times | Fri 31 October 2025 | 276.25 (-5.76%) | 294.50 | 266.95 - 300.25 | 0.6852 times | Tue 30 September 2025 | 293.15 (11%) | 265.90 | 261.00 - 342.40 | 3.8779 times | Fri 29 August 2025 | 264.10 (-6.94%) | 283.05 | 261.00 - 293.45 | 0.3563 times | Thu 31 July 2025 | 283.80 (3.22%) | 277.75 | 261.10 - 325.60 | 1.3455 times | Mon 30 June 2025 | 274.95 (7.4%) | 254.00 | 251.10 - 306.55 | 0.9458 times | Fri 30 May 2025 | 256.00 (1.87%) | 251.30 | 225.15 - 281.00 | 0.7502 times |
Indicator Analysis of PlatinumIndustries
Please login to view indicator analysis. or View indicator analysis of PlatinumIndustries PLATIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Platinum Industries PLATIND
DMA (daily moving average) of Platinum Industries PLATIND
| DMA period | DMA value |
| 5 day DMA | 201.18 |
| 12 day DMA | 205.2 |
| 20 day DMA | 208.26 |
| 35 day DMA | 218.31 |
| 50 day DMA | 221.22 |
| 100 day DMA | 239.11 |
| 150 day DMA | 254.77 |
| 200 day DMA | 261.4 |
EMA (exponential moving average) of Platinum Industries PLATIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.62 | 204.82 | 203.02 |
| 12 day EMA | 204.96 | 206.73 | 206.42 |
| 20 day EMA | 208.77 | 210.2 | 210.39 |
| 35 day EMA | 214.11 | 215.22 | 215.62 |
| 50 day EMA | 220.13 | 221.15 | 221.67 |
SMA (simple moving average) of Platinum Industries PLATIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.18 | 202.53 | 203.05 |
| 12 day SMA | 205.2 | 206.97 | 206.8 |
| 20 day SMA | 208.26 | 209.65 | 210.52 |
| 35 day SMA | 218.31 | 219.43 | 220.08 |
| 50 day SMA | 221.22 | 222.02 | 222.42 |
| 100 day SMA | 239.11 | 239.92 | 240.6 |
| 150 day SMA | 254.77 | 255.31 | 255.77 |
| 200 day SMA | 261.4 | 261.9 | 262.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.