Login or Join
HomepagePlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platinum Industries PLATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PlatinumIndustries
Strong Daily Stock price targets for PlatinumIndustries PLATIND are 218.45 and 233.44
| Daily Target 1 | 215.63 |
| Daily Target 2 | 221.26 |
| Daily Target 3 | 230.62333333333 |
| Daily Target 4 | 236.25 |
| Daily Target 5 | 245.61 |
Daily price and volume Platinum Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 226.88 (-4.82%) | 239.57 | 225.00 - 239.99 | 1.7673 times | Wed 29 July 2026 | 238.37 (-2.25%) | 242.76 | 237.01 - 244.23 | 0.6152 times | Tue 28 July 2026 | 243.86 (1.51%) | 240.24 | 236.12 - 247.00 | 1.3205 times | Mon 27 July 2026 | 240.24 (5.45%) | 227.87 | 227.87 - 244.00 | 2.5681 times | Fri 24 July 2026 | 227.82 (-0.45%) | 226.50 | 222.50 - 230.00 | 0.6751 times | Thu 23 July 2026 | 228.85 (0.03%) | 229.93 | 226.92 - 231.27 | 0.3148 times | Wed 22 July 2026 | 228.78 (-1.2%) | 230.26 | 225.69 - 233.99 | 0.5429 times | Tue 21 July 2026 | 231.57 (1.16%) | 227.38 | 227.38 - 235.79 | 1.1495 times | Mon 20 July 2026 | 228.92 (-0.19%) | 225.70 | 225.70 - 229.90 | 0.2583 times | Fri 17 July 2026 | 229.36 (1.24%) | 227.00 | 225.15 - 230.69 | 0.7884 times | Thu 16 July 2026 | 226.54 (0.12%) | 228.40 | 224.31 - 231.20 | 0.3756 times |
Weekly price and charts PlatinumIndustries
Strong weekly Stock price targets for PlatinumIndustries PLATIND are 214.94 and 236.94
| Weekly Target 1 | 210.96 |
| Weekly Target 2 | 218.92 |
| Weekly Target 3 | 232.96 |
| Weekly Target 4 | 240.92 |
| Weekly Target 5 | 254.96 |
Weekly price and volumes for Platinum Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 226.88 (-0.41%) | 227.87 | 225.00 - 247.00 | 0.9927 times | Fri 24 July 2026 | 227.82 (-0.67%) | 225.70 | 222.50 - 235.79 | 0.4655 times | Fri 17 July 2026 | 229.36 (0.6%) | 227.49 | 224.31 - 234.80 | 0.5286 times | Fri 10 July 2026 | 228.00 (0.96%) | 229.00 | 224.21 - 255.85 | 3.8805 times | Fri 03 July 2026 | 225.84 (2.13%) | 223.00 | 219.01 - 232.72 | 0.649 times | Thu 25 June 2026 | 221.14 (-3.14%) | 227.00 | 220.41 - 237.49 | 0.6252 times | Fri 19 June 2026 | 228.30 (1.53%) | 230.00 | 226.41 - 236.30 | 0.522 times | Fri 12 June 2026 | 224.87 (2.96%) | 215.40 | 207.02 - 225.50 | 0.6072 times | Fri 05 June 2026 | 218.40 (-1.71%) | 223.00 | 214.92 - 230.00 | 0.9981 times | Fri 29 May 2026 | 222.19 (0.18%) | 223.50 | 221.40 - 232.00 | 0.7311 times | Fri 22 May 2026 | 221.78 (-6.1%) | 232.60 | 219.17 - 234.31 | 0.7647 times |
Monthly price and charts PlatinumIndustries
Strong monthly Stock price targets for PlatinumIndustries PLATIND are 224.59 and 258.14
| Monthly Target 1 | 201.46 |
| Monthly Target 2 | 214.17 |
| Monthly Target 3 | 235.01 |
| Monthly Target 4 | 247.72 |
| Monthly Target 5 | 268.56 |
Monthly price and volumes Platinum Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 226.88 (0.81%) | 226.87 | 222.30 - 255.85 | 1.2044 times | Tue 30 June 2026 | 225.06 (1.29%) | 223.00 | 207.02 - 237.49 | 0.5687 times | Fri 29 May 2026 | 222.19 (-7.06%) | 243.45 | 219.17 - 270.69 | 1.0104 times | Thu 30 April 2026 | 239.08 (29.05%) | 193.00 | 190.00 - 246.00 | 0.7828 times | Mon 30 March 2026 | 185.26 (-16.6%) | 214.00 | 183.50 - 221.13 | 1.136 times | Fri 27 February 2026 | 222.14 (-5.53%) | 240.00 | 214.57 - 244.20 | 0.6224 times | Fri 30 January 2026 | 235.15 (-5.14%) | 249.90 | 213.00 - 249.90 | 1.2425 times | Wed 31 December 2025 | 247.90 (-7.98%) | 272.00 | 234.60 - 277.00 | 1.0817 times | Fri 28 November 2025 | 269.40 (-2.48%) | 276.25 | 256.60 - 284.80 | 1.106 times | Fri 31 October 2025 | 276.25 (-5.76%) | 294.50 | 266.95 - 300.25 | 1.245 times | Tue 30 September 2025 | 293.15 (11%) | 265.90 | 261.00 - 342.40 | 7.046 times |
Indicator Analysis of PlatinumIndustries
Please login to view indicator analysis. or View indicator analysis of PlatinumIndustries PLATIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Platinum Industries PLATIND
DMA (daily moving average) of Platinum Industries PLATIND
| DMA period | DMA value |
| 5 day DMA | 235.43 |
| 12 day DMA | 231.46 |
| 20 day DMA | 231.41 |
| 35 day DMA | 229.32 |
| 50 day DMA | 226.46 |
| 100 day DMA | 223.12 |
| 150 day DMA | 226.95 |
| 200 day DMA | 237.51 |
EMA (exponential moving average) of Platinum Industries PLATIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.63 | 237 | 236.31 |
| 12 day EMA | 232.46 | 233.48 | 232.59 |
| 20 day EMA | 231.23 | 231.69 | 230.99 |
| 35 day EMA | 229.45 | 229.6 | 229.08 |
| 50 day EMA | 227.82 | 227.86 | 227.43 |
SMA (simple moving average) of Platinum Industries PLATIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.43 | 235.83 | 233.91 |
| 12 day SMA | 231.46 | 231.53 | 230.92 |
| 20 day SMA | 231.41 | 231.46 | 230.7 |
| 35 day SMA | 229.32 | 228.84 | 228.17 |
| 50 day SMA | 226.46 | 226.42 | 226.16 |
| 100 day SMA | 223.12 | 222.93 | 222.76 |
| 150 day SMA | 226.95 | 227.08 | 227.15 |
| 200 day SMA | 237.51 | 237.8 | 238.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.