PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets PlastiblendsIndia

Strong Daily Stock price targets for PlastiblendsIndia PLASTIBLEN are 117.81 and 124.77

Daily Target 1116.56
Daily Target 2119.06
Daily Target 3123.51666666667
Daily Target 4126.02
Daily Target 5130.48

Daily price and volume Plastiblends India

Date Closing Open Range Volume
Mon 30 March 2026 121.57 (-3.9%) 126.00 121.01 - 127.97 1.1224 times
Fri 27 March 2026 126.51 (-3.69%) 134.00 126.00 - 134.00 1.2746 times
Wed 25 March 2026 131.36 (0.84%) 130.50 130.50 - 134.00 0.6959 times
Tue 24 March 2026 130.27 (0.96%) 134.30 129.01 - 134.55 0.6215 times
Mon 23 March 2026 129.03 (-3.58%) 130.53 126.20 - 134.25 1.6366 times
Fri 20 March 2026 133.82 (1.59%) 136.97 132.38 - 136.97 0.4168 times
Thu 19 March 2026 131.73 (-3.9%) 136.01 130.52 - 136.01 0.707 times
Wed 18 March 2026 137.08 (4.59%) 133.99 131.44 - 141.98 0.9197 times
Tue 17 March 2026 131.06 (-0.54%) 132.56 130.01 - 135.47 2.1646 times
Mon 16 March 2026 131.77 (-2.07%) 134.23 131.00 - 135.65 0.441 times
Fri 13 March 2026 134.56 (-2.74%) 140.08 133.00 - 140.49 0.3396 times

Daily chart PlastiblendsIndia

Weekly price and charts PlastiblendsIndia

Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 117.81 and 124.77

Weekly Target 1116.56
Weekly Target 2119.06
Weekly Target 3123.51666666667
Weekly Target 4126.02
Weekly Target 5130.48

Weekly price and volumes for Plastiblends India

Date Closing Open Range Volume
Mon 30 March 2026 121.57 (-3.9%) 126.00 121.01 - 127.97 0.5225 times
Fri 27 March 2026 126.51 (-5.46%) 130.53 126.00 - 134.55 1.9684 times
Fri 20 March 2026 133.82 (-0.55%) 134.23 130.01 - 141.98 2.1641 times
Fri 13 March 2026 134.56 (-2.49%) 137.00 133.00 - 144.40 0.9219 times
Fri 06 March 2026 138.00 (-5.99%) 136.80 134.65 - 144.95 1.1895 times
Fri 27 February 2026 146.80 (-3.43%) 152.24 145.10 - 154.21 0.6593 times
Fri 20 February 2026 152.01 (-1.66%) 155.89 150.25 - 158.20 0.4532 times
Fri 13 February 2026 154.57 (-0.96%) 159.47 151.00 - 162.30 1.0413 times
Fri 06 February 2026 156.07 (4.25%) 150.00 147.03 - 159.70 0.6706 times
Fri 30 January 2026 149.71 (0.87%) 148.43 145.55 - 151.90 0.4093 times
Fri 23 January 2026 148.42 (-4.88%) 158.00 146.00 - 158.74 0.698 times

weekly chart PlastiblendsIndia

Monthly price and charts PlastiblendsIndia

Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 109.32 and 133.26

Monthly Target 1105.24
Monthly Target 2113.4
Monthly Target 3129.17666666667
Monthly Target 4137.34
Monthly Target 5153.12

Monthly price and volumes Plastiblends India

Date Closing Open Range Volume
Mon 30 March 2026 121.57 (-17.19%) 136.80 121.01 - 144.95 1.3437 times
Fri 27 February 2026 146.80 (-1.94%) 150.00 145.10 - 162.30 0.5609 times
Fri 30 January 2026 149.71 (-9.1%) 163.49 145.55 - 169.41 0.6568 times
Wed 31 December 2025 164.69 (-2.91%) 169.51 157.10 - 172.21 0.452 times
Fri 28 November 2025 169.62 (-6.21%) 181.31 160.20 - 181.75 0.4695 times
Fri 31 October 2025 180.85 (-1.23%) 184.88 175.51 - 191.76 0.8019 times
Tue 30 September 2025 183.11 (-2.92%) 190.69 180.00 - 199.70 0.9904 times
Fri 29 August 2025 188.62 (-0.2%) 189.97 186.31 - 197.65 0.6989 times
Thu 31 July 2025 188.99 (-10.54%) 212.30 184.75 - 217.62 1.9856 times
Mon 30 June 2025 211.25 (-2.58%) 215.10 201.06 - 230.00 2.0403 times
Fri 30 May 2025 216.85 (17.86%) 188.45 174.22 - 228.33 1.7723 times

monthly chart PlastiblendsIndia

DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN

DMA (daily moving average) of Plastiblends India PLASTIBLEN

DMA period DMA value
5 day DMA 127.75
12 day DMA 131.43
20 day DMA 134.7
35 day DMA 142.72
50 day DMA 145.54
100 day DMA 155.45
150 day DMA 165.96
200 day DMA 174.72

EMA (exponential moving average) of Plastiblends India PLASTIBLEN

EMA period EMA current EMA prev EMA prev2
5 day EMA127.1129.86131.54
12 day EMA131.17132.91134.07
20 day EMA134.73136.11137.12
35 day EMA139.65140.71141.55
50 day EMA144.83145.78146.57

SMA (simple moving average) of Plastiblends India PLASTIBLEN

SMA period SMA current SMA prev SMA prev2
5 day SMA127.75130.2131.24
12 day SMA131.43133.12134.18
20 day SMA134.7135.99137.01
35 day SMA142.72143.78144.61
50 day SMA145.54146.29146.91
100 day SMA155.45156.03156.57
150 day SMA165.96166.44166.9
200 day SMA174.72175.18175.64
Back to top | Use Dark Theme