PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets PlastiblendsIndia

Strong Daily Stock price targets for PlastiblendsIndia PLASTIBLEN are 185.07 and 189.07

Daily Target 1182.05
Daily Target 2184.09
Daily Target 3186.04666666667
Daily Target 4188.09
Daily Target 5190.05

Daily price and volume Plastiblends India

Date Closing Open Range Volume
Fri 31 July 2026 186.14 (0.75%) 184.00 184.00 - 188.00 0.3513 times
Thu 30 July 2026 184.76 (-1.49%) 188.06 182.82 - 188.19 0.4948 times
Wed 29 July 2026 187.56 (-1.34%) 191.79 187.00 - 191.79 0.4227 times
Tue 28 July 2026 190.10 (-0.51%) 192.03 188.04 - 192.16 0.4285 times
Mon 27 July 2026 191.08 (1.18%) 190.90 188.81 - 194.79 1.1386 times
Fri 24 July 2026 188.85 (-0.48%) 186.37 185.57 - 190.89 1.2247 times
Thu 23 July 2026 189.77 (-2.39%) 195.38 188.25 - 197.83 1.4569 times
Wed 22 July 2026 194.41 (-1.73%) 198.99 191.50 - 200.99 1.5774 times
Tue 21 July 2026 197.84 (-1.01%) 199.86 196.40 - 201.99 1.2338 times
Mon 20 July 2026 199.86 (0.65%) 200.80 197.23 - 203.50 1.6713 times
Fri 17 July 2026 198.57 (-1.86%) 201.00 197.66 - 206.95 1.7879 times

Daily chart PlastiblendsIndia

Weekly price and charts PlastiblendsIndia

Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 178.5 and 190.47

Weekly Target 1175.95
Weekly Target 2181.04
Weekly Target 3187.91666666667
Weekly Target 4193.01
Weekly Target 5199.89

Weekly price and volumes for Plastiblends India

Date Closing Open Range Volume
Fri 31 July 2026 186.14 (-1.44%) 190.90 182.82 - 194.79 0.4128 times
Fri 24 July 2026 188.85 (-4.89%) 200.80 185.57 - 203.50 1.0429 times
Fri 17 July 2026 198.57 (8.64%) 184.00 183.50 - 216.29 6.4017 times
Fri 10 July 2026 182.77 (3.83%) 178.20 168.10 - 184.00 0.189 times
Fri 03 July 2026 176.02 (-0.18%) 175.12 173.30 - 185.30 0.3403 times
Thu 25 June 2026 176.34 (1.63%) 173.00 171.97 - 183.00 0.7556 times
Fri 19 June 2026 173.52 (-0.39%) 175.07 170.10 - 177.85 0.0986 times
Fri 12 June 2026 174.20 (0.74%) 170.00 163.98 - 175.80 0.1853 times
Fri 05 June 2026 172.92 (0.52%) 172.15 170.01 - 180.30 0.2284 times
Fri 29 May 2026 172.02 (1.3%) 174.11 170.01 - 179.60 0.3455 times
Fri 22 May 2026 169.81 (4.17%) 165.50 158.81 - 170.49 0.2591 times

weekly chart PlastiblendsIndia

Monthly price and charts PlastiblendsIndia

Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 177.12 and 225.31

Monthly Target 1141.99
Monthly Target 2164.06
Monthly Target 3190.17666666667
Monthly Target 4212.25
Monthly Target 5238.37

Monthly price and volumes Plastiblends India

Date Closing Open Range Volume
Fri 31 July 2026 186.14 (2.82%) 179.01 168.10 - 216.29 4.7187 times
Tue 30 June 2026 181.04 (5.24%) 172.15 163.98 - 183.00 0.8296 times
Fri 29 May 2026 172.02 (2.87%) 170.00 158.81 - 181.00 1.0081 times
Thu 30 April 2026 167.22 (37.55%) 129.51 125.09 - 189.18 1.8933 times
Mon 30 March 2026 121.57 (-17.19%) 136.80 121.01 - 144.95 0.4862 times
Fri 27 February 2026 146.80 (-1.94%) 150.00 145.10 - 162.30 0.2029 times
Fri 30 January 2026 149.71 (-9.1%) 163.49 145.55 - 169.41 0.2377 times
Wed 31 December 2025 164.69 (-2.91%) 169.51 157.10 - 172.21 0.1635 times
Fri 28 November 2025 169.62 (-6.21%) 181.31 160.20 - 181.75 0.1699 times
Fri 31 October 2025 180.85 (-1.23%) 184.88 175.51 - 191.76 0.2902 times
Tue 30 September 2025 183.11 (-2.92%) 190.69 180.00 - 199.70 0.3583 times

monthly chart PlastiblendsIndia

DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN

DMA (daily moving average) of Plastiblends India PLASTIBLEN

DMA period DMA value
5 day DMA 187.93
12 day DMA 192.61
20 day DMA 189.45
35 day DMA 183.89
50 day DMA 180.5
100 day DMA 164.86
150 day DMA 161.73
200 day DMA 164.11

EMA (exponential moving average) of Plastiblends India PLASTIBLEN

EMA period EMA current EMA prev EMA prev2
5 day EMA187.59188.32190.1
12 day EMA189.24189.8190.72
20 day EMA188.16188.37188.75
35 day EMA184.57184.48184.46
50 day EMA179.79179.53179.32

SMA (simple moving average) of Plastiblends India PLASTIBLEN

SMA period SMA current SMA prev SMA prev2
5 day SMA187.93188.47189.47
12 day SMA192.61193.49194.75
20 day SMA189.45188.94188.77
35 day SMA183.89183.37182.95
50 day SMA180.5180.09179.71
100 day SMA164.86164.37163.91
150 day SMA161.73161.57161.42
200 day SMA164.11164.08164.08
Back to top | Use Dark Theme