Login or Join
HomepagePladaInfotech PLADAINFO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plada Infotech PLADAINFO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PladaInfotech
Strong Daily Stock price targets for PladaInfotech PLADAINFO_SM are 10.03 and 10.08
| Daily Target 1 | 9.98 |
| Daily Target 2 | 10.02 |
| Daily Target 3 | 10.033333333333 |
| Daily Target 4 | 10.07 |
| Daily Target 5 | 10.08 |
Daily price and volume Plada Infotech
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10.05 (4.69%) | 10.00 | 10.00 - 10.05 | 1.25 times | Thu 02 April 2026 | 9.60 (-4.48%) | 9.60 | 9.60 - 9.60 | 0.4167 times | Wed 01 April 2026 | 10.05 (4.69%) | 10.05 | 10.05 - 10.05 | 0.4167 times | Mon 30 March 2026 | 9.60 (1.59%) | 9.10 | 9.10 - 9.60 | 1.25 times | Fri 27 March 2026 | 9.45 (-4.55%) | 9.45 | 9.45 - 9.50 | 2.9167 times | Wed 25 March 2026 | 9.90 (4.21%) | 9.90 | 9.90 - 9.95 | 0.8333 times | Mon 23 March 2026 | 9.50 (-3.06%) | 9.35 | 9.35 - 9.50 | 1.6667 times | Thu 19 March 2026 | 9.80 (0%) | 9.80 | 9.80 - 9.80 | 0.4167 times | Tue 17 March 2026 | 9.80 (-3.92%) | 9.80 | 9.80 - 9.80 | 0.4167 times | Mon 16 March 2026 | 10.20 (-3.32%) | 10.20 | 10.20 - 10.20 | 0.4167 times | Thu 12 March 2026 | 10.55 (-4.09%) | 10.55 | 10.55 - 10.55 | 0.4167 times |
Weekly price and charts PladaInfotech
Strong weekly Stock price targets for PladaInfotech PLADAINFO_SM are 10.03 and 10.08
| Weekly Target 1 | 9.98 |
| Weekly Target 2 | 10.02 |
| Weekly Target 3 | 10.033333333333 |
| Weekly Target 4 | 10.07 |
| Weekly Target 5 | 10.08 |
Weekly price and volumes for Plada Infotech
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10.05 (4.69%) | 10.00 | 10.00 - 10.05 | 0.4615 times | Thu 02 April 2026 | 9.60 (1.59%) | 9.10 | 9.10 - 10.05 | 0.7692 times | Fri 27 March 2026 | 9.45 (-3.57%) | 9.35 | 9.35 - 9.95 | 2 times | Thu 19 March 2026 | 9.80 (-7.11%) | 10.20 | 9.80 - 10.20 | 0.4615 times | Thu 12 March 2026 | 10.55 (-5.8%) | 11.00 | 10.55 - 11.00 | 0.3077 times | Fri 06 March 2026 | 11.20 (-8.2%) | 11.60 | 11.00 - 12.15 | 1.3846 times | Fri 27 February 2026 | 12.20 (4.72%) | 11.15 | 10.60 - 12.20 | 1.2308 times | Fri 20 February 2026 | 11.65 (-6.8%) | 12.80 | 11.65 - 12.80 | 0.6154 times | Thu 12 February 2026 | 12.50 (-13.79%) | 13.90 | 12.20 - 13.90 | 1.6923 times | Thu 29 January 2026 | 14.50 (5.07%) | 14.00 | 14.00 - 15.20 | 1.0769 times | Fri 23 January 2026 | 13.80 (-6.44%) | 14.05 | 13.80 - 14.50 | 0.6154 times |
Monthly price and charts PladaInfotech
Strong monthly Stock price targets for PladaInfotech PLADAINFO_SM are 9.83 and 10.28
| Monthly Target 1 | 9.45 |
| Monthly Target 2 | 9.75 |
| Monthly Target 3 | 9.9 |
| Monthly Target 4 | 10.2 |
| Monthly Target 5 | 10.35 |
Monthly price and volumes Plada Infotech
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10.05 (4.69%) | 10.05 | 9.60 - 10.05 | 0.1931 times | Mon 30 March 2026 | 9.60 (-21.31%) | 11.60 | 9.10 - 12.15 | 1.1583 times | Fri 27 February 2026 | 12.20 (-15.86%) | 13.90 | 10.60 - 13.90 | 0.888 times | Thu 29 January 2026 | 14.50 (-3.33%) | 14.75 | 13.80 - 15.20 | 0.5019 times | Wed 31 December 2025 | 15.00 (1.01%) | 15.55 | 15.00 - 17.15 | 0.7722 times | Tue 25 November 2025 | 14.85 (-10%) | 16.90 | 14.85 - 16.95 | 0.6178 times | Fri 31 October 2025 | 16.50 (-4.62%) | 18.10 | 16.50 - 18.15 | 0.2703 times | Mon 29 September 2025 | 17.30 (-7.98%) | 18.95 | 17.30 - 20.30 | 1.0811 times | Fri 29 August 2025 | 18.80 (-23.11%) | 26.55 | 17.70 - 27.75 | 2.0077 times | Thu 31 July 2025 | 24.45 (35.08%) | 18.00 | 17.00 - 24.45 | 2.5097 times | Wed 25 June 2025 | 18.10 (0.56%) | 17.70 | 16.10 - 21.60 | 1.4672 times |
Indicator Analysis of PladaInfotech
Please login to view indicator analysis. or View indicator analysis of PladaInfotech PLADAINFO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Plada Infotech PLADAINFO_SM
DMA (daily moving average) of Plada Infotech PLADAINFO_SM
| DMA period | DMA value |
| 5 day DMA | 9.75 |
| 12 day DMA | 9.96 |
| 20 day DMA | 10.54 |
| 35 day DMA | 11.73 |
| 50 day DMA | 12.96 |
| 100 day DMA | 16.03 |
| 150 day DMA | 17.68 |
| 200 day DMA | 20.27 |
EMA (exponential moving average) of Plada Infotech PLADAINFO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.86 | 9.76 | 9.84 |
| 12 day EMA | 10.12 | 10.13 | 10.23 |
| 20 day EMA | 10.64 | 10.7 | 10.82 |
| 35 day EMA | 11.77 | 11.87 | 12 |
| 50 day EMA | 12.93 | 13.05 | 13.19 |
SMA (simple moving average) of Plada Infotech PLADAINFO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.75 | 9.72 | 9.7 |
| 12 day SMA | 9.96 | 10.05 | 10.22 |
| 20 day SMA | 10.54 | 10.59 | 10.69 |
| 35 day SMA | 11.73 | 11.86 | 12.02 |
| 50 day SMA | 12.96 | 13.07 | 13.2 |
| 100 day SMA | 16.03 | 16.12 | 16.23 |
| 150 day SMA | 17.68 | 17.78 | 17.89 |
| 200 day SMA | 20.27 | 20.36 | 20.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.