Login or Join
HomepagePeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peria Karamalai PKTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PeriaKaramalai
Strong Daily Stock price targets for PeriaKaramalai PKTEA are 816.25 and 816.25
| Daily Target 1 | 816.25 |
| Daily Target 2 | 816.25 |
| Daily Target 3 | 816.25 |
| Daily Target 4 | 816.25 |
| Daily Target 5 | 816.25 |
Daily price and volume Peria Karamalai
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 816.25 (0%) | 816.25 | 816.25 - 816.25 | 0.0045 times | Wed 25 March 2026 | 816.25 (1.4%) | 810.00 | 795.40 - 820.00 | 0.0838 times | Tue 24 March 2026 | 805.00 (0%) | 805.05 | 805.00 - 806.00 | 0.7018 times | Mon 23 March 2026 | 805.00 (-4.73%) | 842.00 | 805.00 - 842.05 | 0.883 times | Fri 20 March 2026 | 845.00 (3%) | 845.00 | 815.00 - 845.00 | 0.3328 times | Thu 19 March 2026 | 820.35 (1.28%) | 810.00 | 810.00 - 850.00 | 4.2993 times | Wed 18 March 2026 | 810.00 (1.89%) | 795.00 | 795.00 - 834.75 | 0.7471 times | Tue 17 March 2026 | 795.00 (0.63%) | 795.00 | 795.00 - 798.00 | 0.2988 times | Mon 16 March 2026 | 790.00 (-0.87%) | 790.00 | 780.00 - 802.00 | 2.067 times | Thu 12 March 2026 | 796.95 (2.17%) | 780.00 | 780.00 - 800.00 | 0.5818 times | Wed 11 March 2026 | 780.00 (0.38%) | 790.00 | 780.00 - 790.00 | 0.3803 times |
Weekly price and charts PeriaKaramalai
Strong weekly Stock price targets for PeriaKaramalai PKTEA are 782.5 and 829.15
| Weekly Target 1 | 771.25 |
| Weekly Target 2 | 793.75 |
| Weekly Target 3 | 817.9 |
| Weekly Target 4 | 840.4 |
| Weekly Target 5 | 864.55 |
Weekly price and volumes for Peria Karamalai
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 816.25 (-3.4%) | 842.00 | 795.40 - 842.05 | 0.2946 times | Fri 20 March 2026 | 845.00 (6.03%) | 790.00 | 780.00 - 850.00 | 1.364 times | Thu 12 March 2026 | 796.95 (2.83%) | 775.05 | 775.00 - 800.00 | 0.4816 times | Fri 06 March 2026 | 775.00 (-1.9%) | 751.00 | 750.50 - 790.05 | 0.4585 times | Fri 27 February 2026 | 790.00 (2.16%) | 799.50 | 780.50 - 820.00 | 0.38 times | Fri 20 February 2026 | 773.30 (0%) | 773.30 | 756.05 - 819.00 | 2.7507 times | Fri 13 February 2026 | 773.30 (15%) | 674.05 | 653.00 - 805.00 | 3.4735 times | Fri 06 February 2026 | 672.45 (1.89%) | 640.25 | 640.25 - 721.95 | 0.3656 times | Fri 30 January 2026 | 660.00 (-1.27%) | 675.55 | 650.40 - 694.00 | 0.1758 times | Fri 23 January 2026 | 668.50 (0.38%) | 694.45 | 656.00 - 703.60 | 0.2556 times | Fri 16 January 2026 | 666.00 (-7.14%) | 671.20 | 615.25 - 709.05 | 1.3245 times |
Monthly price and charts PeriaKaramalai
Strong monthly Stock price targets for PeriaKaramalai PKTEA are 783.38 and 882.88
| Monthly Target 1 | 706.08 |
| Monthly Target 2 | 761.17 |
| Monthly Target 3 | 805.58333333333 |
| Monthly Target 4 | 860.67 |
| Monthly Target 5 | 905.08 |
Monthly price and volumes Peria Karamalai
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 816.25 (3.32%) | 751.00 | 750.50 - 850.00 | 0.1262 times | Fri 27 February 2026 | 790.00 (19.7%) | 640.25 | 640.25 - 820.00 | 0.3385 times | Fri 30 January 2026 | 660.00 (-25.17%) | 884.05 | 615.25 - 885.00 | 0.1414 times | Wed 31 December 2025 | 882.05 (10.6%) | 687.00 | 687.00 - 998.00 | 0.786 times | Mon 16 June 2025 | 797.50 (6.58%) | 740.00 | 730.95 - 1013.90 | 2.3778 times | Fri 30 May 2025 | 748.25 (5.3%) | 739.35 | 565.00 - 935.00 | 2.2089 times | Wed 30 April 2025 | 710.60 (-3.71%) | 738.00 | 640.40 - 878.90 | 0.3905 times | Fri 28 March 2025 | 737.95 (3.09%) | 707.00 | 646.10 - 780.00 | 0.1866 times | Fri 13 December 2024 | 715.85 (32.19%) | 535.55 | 532.05 - 749.00 | 2.283 times | Fri 29 November 2024 | 541.55 (4.65%) | 524.95 | 491.20 - 596.20 | 1.1609 times | Thu 31 October 2024 | 517.50 (2.69%) | 510.00 | 395.05 - 594.90 | 2.4393 times |
Indicator Analysis of PeriaKaramalai
Please login to view indicator analysis. or View indicator analysis of PeriaKaramalai PKTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Peria Karamalai PKTEA
DMA (daily moving average) of Peria Karamalai PKTEA
| DMA period | DMA value |
| 5 day DMA | 817.5 |
| 12 day DMA | 804.74 |
| 20 day DMA | 794.89 |
| 35 day DMA | 778.04 |
| 50 day DMA | 745.55 |
| 100 day DMA | 777.46 |
| 150 day DMA | 748.4 |
| 200 day DMA | 684.67 |
EMA (exponential moving average) of Peria Karamalai PKTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 813.76 | 812.52 | 810.65 |
| 12 day EMA | 805.71 | 803.79 | 801.53 |
| 20 day EMA | 795.65 | 793.48 | 791.08 |
| 35 day EMA | 773.27 | 770.74 | 768.06 |
| 50 day EMA | 752.62 | 750.02 | 747.32 |
SMA (simple moving average) of Peria Karamalai PKTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 817.5 | 818.32 | 817.07 |
| 12 day SMA | 804.74 | 801.3 | 797.86 |
| 20 day SMA | 794.89 | 793.58 | 792.26 |
| 35 day SMA | 778.04 | 774.41 | 770.75 |
| 50 day SMA | 745.55 | 742.81 | 740.83 |
| 100 day SMA | 777.46 | 777.15 | 775.54 |
| 150 day SMA | 748.4 | 746.57 | 744.71 |
| 200 day SMA | 684.67 | 682.23 | 679.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.