Login or Join
HomepagePeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peria Karamalai PKTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PeriaKaramalai
Strong Daily Stock price targets for PeriaKaramalai PKTEA are 669.6 and 683.2
| Daily Target 1 | 667.33 |
| Daily Target 2 | 671.87 |
| Daily Target 3 | 680.93333333333 |
| Daily Target 4 | 685.47 |
| Daily Target 5 | 694.53 |
Daily price and volume Peria Karamalai
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 676.40 (-1.96%) | 690.00 | 676.40 - 690.00 | 0.0352 times | Thu 30 July 2026 | 689.95 (-0.01%) | 681.20 | 681.20 - 690.00 | 0.1088 times | Wed 29 July 2026 | 690.00 (-2.13%) | 705.05 | 690.00 - 705.05 | 0.0608 times | Tue 28 July 2026 | 705.05 (1.01%) | 699.80 | 680.00 - 710.00 | 1.4651 times | Mon 27 July 2026 | 698.00 (3.08%) | 684.90 | 678.00 - 700.00 | 0.2303 times | Fri 24 July 2026 | 677.15 (-8.91%) | 712.30 | 605.00 - 728.00 | 6.5995 times | Wed 22 July 2026 | 743.40 (-0.07%) | 743.40 | 743.40 - 743.40 | 0.032 times | Tue 21 July 2026 | 743.90 (3.48%) | 724.80 | 724.80 - 752.00 | 0.1024 times | Mon 20 July 2026 | 718.90 (0.87%) | 712.70 | 705.55 - 718.90 | 1.2476 times | Fri 17 July 2026 | 712.70 (-1.83%) | 712.40 | 712.40 - 712.75 | 0.1184 times | Thu 16 July 2026 | 725.95 (-0.14%) | 725.95 | 707.35 - 726.00 | 0.2463 times |
Weekly price and charts PeriaKaramalai
Strong weekly Stock price targets for PeriaKaramalai PKTEA are 659.6 and 693.2
| Weekly Target 1 | 654 |
| Weekly Target 2 | 665.2 |
| Weekly Target 3 | 687.6 |
| Weekly Target 4 | 698.8 |
| Weekly Target 5 | 721.2 |
Weekly price and volumes for Peria Karamalai
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 676.40 (-0.11%) | 684.90 | 676.40 - 710.00 | 0.2103 times | Fri 24 July 2026 | 677.15 (-4.99%) | 712.70 | 605.00 - 752.00 | 0.8832 times | Fri 17 July 2026 | 712.70 (-3.03%) | 785.00 | 707.35 - 785.00 | 0.7657 times | Fri 10 July 2026 | 734.95 (-3.78%) | 750.00 | 710.20 - 816.00 | 1.056 times | Fri 03 July 2026 | 763.85 (-0.1%) | 732.00 | 701.00 - 800.00 | 0.3172 times | Thu 25 June 2026 | 764.65 (0.22%) | 778.00 | 745.00 - 812.00 | 0.3398 times | Fri 19 June 2026 | 763.00 (0.67%) | 814.00 | 730.15 - 814.00 | 0.2545 times | Fri 12 June 2026 | 757.95 (-5.5%) | 803.50 | 725.05 - 803.50 | 0.3274 times | Fri 05 June 2026 | 802.05 (-0.5%) | 800.00 | 778.00 - 865.00 | 1.9339 times | Fri 29 May 2026 | 806.05 (2.64%) | 848.00 | 784.00 - 918.00 | 3.912 times | Fri 22 May 2026 | 785.35 (-4.24%) | 880.00 | 778.00 - 898.95 | 0.2166 times |
Monthly price and charts PeriaKaramalai
Strong monthly Stock price targets for PeriaKaramalai PKTEA are 535.2 and 746.2
| Monthly Target 1 | 488.13 |
| Monthly Target 2 | 582.27 |
| Monthly Target 3 | 699.13333333333 |
| Monthly Target 4 | 793.27 |
| Monthly Target 5 | 910.13 |
Monthly price and volumes Peria Karamalai
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 676.40 (-11.56%) | 791.60 | 605.00 - 816.00 | 0.2503 times | Tue 30 June 2026 | 764.85 (-5.11%) | 800.00 | 701.00 - 865.00 | 0.246 times | Fri 29 May 2026 | 806.05 (2.03%) | 814.95 | 778.00 - 950.00 | 0.5492 times | Thu 30 April 2026 | 790.00 (-3.22%) | 833.00 | 726.35 - 878.00 | 0.0432 times | Mon 30 March 2026 | 816.25 (3.32%) | 751.00 | 750.50 - 850.00 | 0.1881 times | Fri 27 February 2026 | 790.00 (19.7%) | 640.25 | 640.25 - 820.00 | 0.5045 times | Fri 30 January 2026 | 660.00 (-25.17%) | 884.05 | 615.25 - 885.00 | 0.2108 times | Wed 31 December 2025 | 882.05 (10.6%) | 687.00 | 687.00 - 998.00 | 1.1715 times | Mon 16 June 2025 | 797.50 (6.58%) | 740.00 | 730.95 - 1013.90 | 3.544 times | Fri 30 May 2025 | 748.25 (5.3%) | 739.35 | 565.00 - 935.00 | 3.2922 times | Wed 30 April 2025 | 710.60 (-3.71%) | 738.00 | 640.40 - 878.90 | 0.582 times |
Indicator Analysis of PeriaKaramalai
Please login to view indicator analysis. or View indicator analysis of PeriaKaramalai PKTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Peria Karamalai PKTEA
DMA (daily moving average) of Peria Karamalai PKTEA
| DMA period | DMA value |
| 5 day DMA | 691.88 |
| 12 day DMA | 709.03 |
| 20 day DMA | 724.64 |
| 35 day DMA | 742.78 |
| 50 day DMA | 761.41 |
| 100 day DMA | 783.29 |
| 150 day DMA | 774.91 |
| 200 day DMA | 771.36 |
EMA (exponential moving average) of Peria Karamalai PKTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 690.79 | 697.98 | 701.99 |
| 12 day EMA | 706.36 | 711.81 | 715.78 |
| 20 day EMA | 719.94 | 724.52 | 728.16 |
| 35 day EMA | 741.35 | 745.17 | 748.42 |
| 50 day EMA | 761.18 | 764.64 | 767.69 |
SMA (simple moving average) of Peria Karamalai PKTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 691.88 | 692.03 | 702.72 |
| 12 day SMA | 709.03 | 712.57 | 715.83 |
| 20 day SMA | 724.64 | 728.59 | 732.34 |
| 35 day SMA | 742.78 | 746.25 | 748.95 |
| 50 day SMA | 761.41 | 764.44 | 767.04 |
| 100 day SMA | 783.29 | 784.43 | 785.26 |
| 150 day SMA | 774.91 | 775.23 | 775.53 |
| 200 day SMA | 771.36 | 771.56 | 771.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.