Login or Join
HomepagePeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peria Karamalai PKTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PeriaKaramalai
Strong Daily Stock price targets for PeriaKaramalai PKTEA are 795.03 and 834.08
| Daily Target 1 | 786.67 |
| Daily Target 2 | 803.38 |
| Daily Target 3 | 825.71666666667 |
| Daily Target 4 | 842.43 |
| Daily Target 5 | 864.77 |
Daily price and volume Peria Karamalai
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 820.10 (-3.3%) | 848.05 | 809.00 - 848.05 | 0.2517 times | Thu 14 May 2026 | 848.05 (-1.39%) | 864.30 | 840.00 - 887.95 | 0.1144 times | Tue 12 May 2026 | 860.00 (-0.46%) | 910.00 | 837.05 - 910.00 | 0.0767 times | Mon 11 May 2026 | 863.95 (0.33%) | 861.00 | 819.00 - 865.00 | 0.463 times | Fri 08 May 2026 | 861.10 (-2.05%) | 880.00 | 857.00 - 884.90 | 0.2032 times | Thu 07 May 2026 | 879.10 (-2.33%) | 900.10 | 878.00 - 900.10 | 0.9987 times | Wed 06 May 2026 | 900.10 (-2.55%) | 945.00 | 895.00 - 945.00 | 1.0054 times | Tue 05 May 2026 | 923.70 (6.29%) | 945.00 | 878.50 - 950.00 | 5.2826 times | Mon 04 May 2026 | 869.00 (10%) | 814.95 | 805.00 - 869.00 | 1.5209 times | Thu 30 April 2026 | 790.00 (-2.35%) | 807.00 | 770.00 - 807.00 | 0.0834 times | Wed 29 April 2026 | 809.00 (2.23%) | 790.95 | 777.05 - 809.00 | 0.0108 times |
Weekly price and charts PeriaKaramalai
Strong weekly Stock price targets for PeriaKaramalai PKTEA are 764.05 and 865.05
| Weekly Target 1 | 745.37 |
| Weekly Target 2 | 782.73 |
| Weekly Target 3 | 846.36666666667 |
| Weekly Target 4 | 883.73 |
| Weekly Target 5 | 947.37 |
Weekly price and volumes for Peria Karamalai
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 820.10 (-4.76%) | 861.00 | 809.00 - 910.00 | 0.4728 times | Fri 08 May 2026 | 861.10 (9%) | 814.95 | 805.00 - 950.00 | 4.7032 times | Thu 30 April 2026 | 790.00 (5.81%) | 751.00 | 744.95 - 809.00 | 0.2901 times | Fri 24 April 2026 | 746.65 (-1.03%) | 761.00 | 726.35 - 814.90 | 0.2403 times | Thu 16 April 2026 | 754.40 (-2.25%) | 772.00 | 750.05 - 772.00 | 0.1363 times | Thu 09 April 2026 | 771.80 (-4.08%) | 824.70 | 750.00 - 824.70 | 0.2487 times | Thu 02 April 2026 | 804.60 (-1.43%) | 816.25 | 799.00 - 878.00 | 0.1377 times | Fri 27 March 2026 | 816.25 (-3.4%) | 842.00 | 795.40 - 842.05 | 0.5191 times | Fri 20 March 2026 | 845.00 (6.03%) | 790.00 | 780.00 - 850.00 | 2.4032 times | Thu 12 March 2026 | 796.95 (2.83%) | 775.05 | 775.00 - 800.00 | 0.8486 times | Fri 06 March 2026 | 775.00 (-1.9%) | 751.00 | 750.50 - 790.05 | 0.8079 times |
Monthly price and charts PeriaKaramalai
Strong monthly Stock price targets for PeriaKaramalai PKTEA are 812.55 and 957.55
| Monthly Target 1 | 713.37 |
| Monthly Target 2 | 766.73 |
| Monthly Target 3 | 858.36666666667 |
| Monthly Target 4 | 911.73 |
| Monthly Target 5 | 1003.37 |
Monthly price and volumes Peria Karamalai
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 820.10 (3.81%) | 814.95 | 805.00 - 950.00 | 0.2121 times | Thu 30 April 2026 | 790.00 (-3.22%) | 833.00 | 726.35 - 878.00 | 0.0431 times | Mon 30 March 2026 | 816.25 (3.32%) | 751.00 | 750.50 - 850.00 | 0.1876 times | Fri 27 February 2026 | 790.00 (19.7%) | 640.25 | 640.25 - 820.00 | 0.5031 times | Fri 30 January 2026 | 660.00 (-25.17%) | 884.05 | 615.25 - 885.00 | 0.2102 times | Wed 31 December 2025 | 882.05 (10.6%) | 687.00 | 687.00 - 998.00 | 1.1684 times | Mon 16 June 2025 | 797.50 (6.58%) | 740.00 | 730.95 - 1013.90 | 3.5344 times | Fri 30 May 2025 | 748.25 (5.3%) | 739.35 | 565.00 - 935.00 | 3.2833 times | Wed 30 April 2025 | 710.60 (-3.71%) | 738.00 | 640.40 - 878.90 | 0.5805 times | Fri 28 March 2025 | 737.95 (3.09%) | 707.00 | 646.10 - 780.00 | 0.2774 times | Fri 13 December 2024 | 715.85 (32.19%) | 535.55 | 532.05 - 749.00 | 3.3935 times |
Indicator Analysis of PeriaKaramalai
Please login to view indicator analysis. or View indicator analysis of PeriaKaramalai PKTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Peria Karamalai PKTEA
DMA (daily moving average) of Peria Karamalai PKTEA
| DMA period | DMA value |
| 5 day DMA | 850.64 |
| 12 day DMA | 851.29 |
| 20 day DMA | 817.25 |
| 35 day DMA | 813.16 |
| 50 day DMA | 804.41 |
| 100 day DMA | 780.63 |
| 150 day DMA | 773.93 |
| 200 day DMA | 733.47 |
EMA (exponential moving average) of Peria Karamalai PKTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 845.98 | 858.92 | 864.35 |
| 12 day EMA | 842.47 | 846.54 | 846.26 |
| 20 day EMA | 831.31 | 832.49 | 830.85 |
| 35 day EMA | 817.98 | 817.86 | 816.08 |
| 50 day EMA | 806.9 | 806.36 | 804.66 |
SMA (simple moving average) of Peria Karamalai PKTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 850.64 | 862.44 | 872.85 |
| 12 day SMA | 851.29 | 846.6 | 838.15 |
| 20 day SMA | 817.25 | 814.84 | 811.03 |
| 35 day SMA | 813.16 | 812.44 | 810.79 |
| 50 day SMA | 804.41 | 803.48 | 802.02 |
| 100 day SMA | 780.63 | 779.78 | 778.62 |
| 150 day SMA | 773.93 | 773.07 | 771.84 |
| 200 day SMA | 733.47 | 731.6 | 729.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.