Login or Join
HomepagePixTransmissions PIXTRANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pix Transmissions PIXTRANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PixTransmissions
Strong Daily Stock price targets for PixTransmissions PIXTRANS are 1425.55 and 1452.55
| Daily Target 1 | 1418.4 |
| Daily Target 2 | 1432.7 |
| Daily Target 3 | 1445.4 |
| Daily Target 4 | 1459.7 |
| Daily Target 5 | 1472.4 |
Daily price and volume Pix Transmissions
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1447.00 (-0.26%) | 1458.10 | 1431.10 - 1458.10 | 1.1342 times | Wed 25 March 2026 | 1450.80 (0.24%) | 1437.80 | 1437.80 - 1471.00 | 0.5419 times | Tue 24 March 2026 | 1447.30 (3.27%) | 1415.10 | 1404.70 - 1454.00 | 1.0231 times | Mon 23 March 2026 | 1401.50 (-3.54%) | 1450.00 | 1383.00 - 1450.00 | 0.6517 times | Fri 20 March 2026 | 1453.00 (1.67%) | 1436.60 | 1431.10 - 1467.00 | 0.943 times | Thu 19 March 2026 | 1429.10 (-1.55%) | 1422.10 | 1415.00 - 1470.40 | 0.8072 times | Wed 18 March 2026 | 1451.60 (1.54%) | 1441.80 | 1417.10 - 1459.60 | 0.4228 times | Tue 17 March 2026 | 1429.60 (1.45%) | 1412.00 | 1405.20 - 1436.40 | 0.3089 times | Mon 16 March 2026 | 1409.10 (0.54%) | 1424.00 | 1365.10 - 1424.00 | 1.0248 times | Fri 13 March 2026 | 1401.50 (-3.1%) | 1440.00 | 1381.50 - 1440.00 | 3.1423 times | Thu 12 March 2026 | 1446.30 (-1.12%) | 1448.10 | 1432.00 - 1457.00 | 2.7463 times |
Weekly price and charts PixTransmissions
Strong weekly Stock price targets for PixTransmissions PIXTRANS are 1371 and 1459
| Weekly Target 1 | 1345.67 |
| Weekly Target 2 | 1396.33 |
| Weekly Target 3 | 1433.6666666667 |
| Weekly Target 4 | 1484.33 |
| Weekly Target 5 | 1521.67 |
Weekly price and volumes for Pix Transmissions
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1447.00 (-0.41%) | 1450.00 | 1383.00 - 1471.00 | 0.6346 times | Fri 20 March 2026 | 1453.00 (3.67%) | 1424.00 | 1365.10 - 1470.40 | 0.664 times | Fri 13 March 2026 | 1401.50 (-3.72%) | 1425.00 | 1376.70 - 1470.00 | 1.387 times | Fri 06 March 2026 | 1455.60 (0.26%) | 1382.00 | 1382.00 - 1477.70 | 0.4895 times | Fri 27 February 2026 | 1451.80 (-4.69%) | 1535.00 | 1432.90 - 1547.00 | 0.7682 times | Fri 20 February 2026 | 1523.20 (7.66%) | 1505.00 | 1470.30 - 1624.00 | 3.5845 times | Fri 13 February 2026 | 1414.80 (-3.17%) | 1480.00 | 1405.20 - 1520.00 | 0.6179 times | Fri 06 February 2026 | 1461.10 (11.31%) | 1303.10 | 1285.70 - 1494.00 | 1.1556 times | Fri 30 January 2026 | 1312.60 (1.16%) | 1320.00 | 1268.50 - 1320.00 | 0.3307 times | Fri 23 January 2026 | 1297.50 (-0.45%) | 1300.00 | 1252.00 - 1310.00 | 0.368 times | Fri 16 January 2026 | 1303.40 (-0.63%) | 1300.00 | 1263.10 - 1331.00 | 0.4262 times |
Monthly price and charts PixTransmissions
Strong monthly Stock price targets for PixTransmissions PIXTRANS are 1406.05 and 1518.65
| Monthly Target 1 | 1317.33 |
| Monthly Target 2 | 1382.17 |
| Monthly Target 3 | 1429.9333333333 |
| Monthly Target 4 | 1494.77 |
| Monthly Target 5 | 1542.53 |
Monthly price and volumes Pix Transmissions
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1447.00 (-0.33%) | 1382.00 | 1365.10 - 1477.70 | 0.6861 times | Fri 27 February 2026 | 1451.80 (10.6%) | 1303.10 | 1285.70 - 1624.00 | 1.3239 times | Fri 30 January 2026 | 1312.60 (-7.25%) | 1417.30 | 1252.00 - 1425.00 | 0.4045 times | Wed 31 December 2025 | 1415.20 (-2.93%) | 1457.90 | 1400.00 - 1469.00 | 0.3578 times | Fri 28 November 2025 | 1457.90 (-1.05%) | 1465.20 | 1399.00 - 1495.00 | 0.6988 times | Fri 31 October 2025 | 1473.30 (2.37%) | 1450.00 | 1409.30 - 1498.30 | 0.518 times | Tue 30 September 2025 | 1439.20 (4.27%) | 1395.00 | 1375.00 - 1485.00 | 0.5697 times | Fri 29 August 2025 | 1380.20 (-7.93%) | 1500.10 | 1220.10 - 1549.00 | 1.9793 times | Thu 31 July 2025 | 1499.10 (-6.5%) | 1610.00 | 1451.40 - 1642.10 | 1.4446 times | Mon 30 June 2025 | 1603.30 (-3.89%) | 1579.10 | 1501.00 - 1638.00 | 2.0172 times | Fri 30 May 2025 | 1668.20 (14.87%) | 1474.10 | 1437.00 - 1773.90 | 2.1831 times |
Indicator Analysis of PixTransmissions
Please login to view indicator analysis. or View indicator analysis of PixTransmissions PIXTRANS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pix Transmissions PIXTRANS
DMA (daily moving average) of Pix Transmissions PIXTRANS
| DMA period | DMA value |
| 5 day DMA | 1439.92 |
| 12 day DMA | 1435.79 |
| 20 day DMA | 1440.68 |
| 35 day DMA | 1459.97 |
| 50 day DMA | 1413.31 |
| 100 day DMA | 1421.68 |
| 150 day DMA | 1426.18 |
| 200 day DMA | 1451.28 |
EMA (exponential moving average) of Pix Transmissions PIXTRANS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1441.98 | 1439.47 | 1433.8 |
| 12 day EMA | 1440.32 | 1439.1 | 1436.97 |
| 20 day EMA | 1440.22 | 1439.51 | 1438.32 |
| 35 day EMA | 1421.59 | 1420.09 | 1418.28 |
| 50 day EMA | 1407.76 | 1406.16 | 1404.34 |
SMA (simple moving average) of Pix Transmissions PIXTRANS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1439.92 | 1436.34 | 1436.5 |
| 12 day SMA | 1435.79 | 1436.62 | 1433.93 |
| 20 day SMA | 1440.68 | 1440.96 | 1442.91 |
| 35 day SMA | 1459.97 | 1458.51 | 1456.08 |
| 50 day SMA | 1413.31 | 1410.41 | 1407.3 |
| 100 day SMA | 1421.68 | 1421.94 | 1422.3 |
| 150 day SMA | 1426.18 | 1425.69 | 1425.13 |
| 200 day SMA | 1451.28 | 1452.06 | 1452.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.