Login or Join
HomepagePixTransmissions PIXTRANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pix Transmissions PIXTRANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PixTransmissions
Strong Daily Stock price targets for PixTransmissions PIXTRANS are 1649.4 and 1684.6
| Daily Target 1 | 1641.57 |
| Daily Target 2 | 1657.23 |
| Daily Target 3 | 1676.7666666667 |
| Daily Target 4 | 1692.43 |
| Daily Target 5 | 1711.97 |
Daily price and volume Pix Transmissions
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1672.90 (-1.05%) | 1688.00 | 1661.10 - 1696.30 | 0.764 times | Thu 30 July 2026 | 1690.60 (-1.85%) | 1729.40 | 1680.00 - 1729.40 | 0.656 times | Wed 29 July 2026 | 1722.40 (-1.49%) | 1750.00 | 1716.00 - 1769.80 | 0.901 times | Tue 28 July 2026 | 1748.40 (-2.69%) | 1791.60 | 1740.60 - 1791.60 | 0.8269 times | Mon 27 July 2026 | 1796.70 (1.73%) | 1797.90 | 1768.10 - 1800.00 | 0.6706 times | Fri 24 July 2026 | 1766.10 (-1.34%) | 1782.00 | 1750.40 - 1792.10 | 1.0346 times | Thu 23 July 2026 | 1790.00 (-1.48%) | 1805.40 | 1785.50 - 1826.00 | 0.9348 times | Wed 22 July 2026 | 1816.90 (-1.54%) | 1853.90 | 1774.20 - 1853.90 | 1.5498 times | Tue 21 July 2026 | 1845.30 (-0.65%) | 1838.70 | 1815.00 - 1857.90 | 0.96 times | Mon 20 July 2026 | 1857.30 (3.3%) | 1795.00 | 1771.90 - 1876.90 | 1.7023 times | Fri 17 July 2026 | 1798.00 (-2.51%) | 1852.70 | 1777.80 - 1853.50 | 1.6675 times |
Weekly price and charts PixTransmissions
Strong weekly Stock price targets for PixTransmissions PIXTRANS are 1597.55 and 1736.45
| Weekly Target 1 | 1572.43 |
| Weekly Target 2 | 1622.67 |
| Weekly Target 3 | 1711.3333333333 |
| Weekly Target 4 | 1761.57 |
| Weekly Target 5 | 1850.23 |
Weekly price and volumes for Pix Transmissions
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1672.90 (-5.28%) | 1797.90 | 1661.10 - 1800.00 | 0.0785 times | Fri 24 July 2026 | 1766.10 (-1.77%) | 1795.00 | 1750.40 - 1876.90 | 0.1271 times | Fri 17 July 2026 | 1798.00 (-1.21%) | 1833.90 | 1777.80 - 1937.90 | 0.3598 times | Fri 10 July 2026 | 1820.00 (0.52%) | 1818.00 | 1717.10 - 1836.00 | 0.2496 times | Fri 03 July 2026 | 1810.60 (0.81%) | 1792.10 | 1776.00 - 1930.00 | 2.9951 times | Thu 25 June 2026 | 1796.10 (9.48%) | 1640.60 | 1598.20 - 1854.00 | 5.467 times | Fri 19 June 2026 | 1640.60 (2.27%) | 1604.20 | 1592.50 - 1659.00 | 0.1302 times | Fri 12 June 2026 | 1604.20 (-0.29%) | 1582.00 | 1563.90 - 1639.00 | 0.0895 times | Fri 05 June 2026 | 1608.90 (3.47%) | 1578.40 | 1555.20 - 1664.80 | 0.1701 times | Fri 29 May 2026 | 1555.00 (-4.21%) | 1550.00 | 1464.00 - 1625.00 | 0.3331 times | Fri 22 May 2026 | 1623.40 (6.43%) | 1515.00 | 1510.00 - 1706.00 | 0.4676 times |
Monthly price and charts PixTransmissions
Strong monthly Stock price targets for PixTransmissions PIXTRANS are 1528.6 and 1805.4
| Monthly Target 1 | 1480.5 |
| Monthly Target 2 | 1576.7 |
| Monthly Target 3 | 1757.3 |
| Monthly Target 4 | 1853.5 |
| Monthly Target 5 | 2034.1 |
Monthly price and volumes Pix Transmissions
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1672.90 (-8.86%) | 1824.60 | 1661.10 - 1937.90 | 0.7643 times | Tue 30 June 2026 | 1835.60 (18.05%) | 1578.40 | 1555.20 - 1930.00 | 5.9419 times | Fri 29 May 2026 | 1555.00 (0.32%) | 1570.00 | 1464.00 - 1706.00 | 0.7031 times | Thu 30 April 2026 | 1550.00 (7.58%) | 1459.80 | 1424.00 - 1608.10 | 0.372 times | Mon 30 March 2026 | 1440.80 (-0.76%) | 1382.00 | 1365.10 - 1477.70 | 0.4069 times | Fri 27 February 2026 | 1451.80 (10.6%) | 1303.10 | 1285.70 - 1624.00 | 0.7262 times | Fri 30 January 2026 | 1312.60 (-7.25%) | 1417.30 | 1252.00 - 1425.00 | 0.2219 times | Wed 31 December 2025 | 1415.20 (-2.93%) | 1457.90 | 1400.00 - 1469.00 | 0.1962 times | Fri 28 November 2025 | 1457.90 (-1.05%) | 1465.20 | 1399.00 - 1495.00 | 0.3833 times | Fri 31 October 2025 | 1473.30 (2.37%) | 1450.00 | 1409.30 - 1498.30 | 0.2841 times | Tue 30 September 2025 | 1439.20 (4.27%) | 1395.00 | 1375.00 - 1485.00 | 0.3125 times |
Indicator Analysis of PixTransmissions
Please login to view indicator analysis. or View indicator analysis of PixTransmissions PIXTRANS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pix Transmissions PIXTRANS
DMA (daily moving average) of Pix Transmissions PIXTRANS
| DMA period | DMA value |
| 5 day DMA | 1726.2 |
| 12 day DMA | 1779.07 |
| 20 day DMA | 1791.44 |
| 35 day DMA | 1752.77 |
| 50 day DMA | 1703.14 |
| 100 day DMA | 1593.07 |
| 150 day DMA | 1526.64 |
| 200 day DMA | 1508.75 |
EMA (exponential moving average) of Pix Transmissions PIXTRANS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1716.7 | 1738.6 | 1762.59 |
| 12 day EMA | 1756.34 | 1771.51 | 1786.21 |
| 20 day EMA | 1762.61 | 1772.05 | 1780.62 |
| 35 day EMA | 1732.53 | 1736.04 | 1738.71 |
| 50 day EMA | 1690.79 | 1691.52 | 1691.56 |
SMA (simple moving average) of Pix Transmissions PIXTRANS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1726.2 | 1744.84 | 1764.72 |
| 12 day SMA | 1779.07 | 1798.98 | 1811.19 |
| 20 day SMA | 1791.44 | 1798.32 | 1805.53 |
| 35 day SMA | 1752.77 | 1750.53 | 1747.71 |
| 50 day SMA | 1703.14 | 1700.44 | 1697.27 |
| 100 day SMA | 1593.07 | 1590.71 | 1588.32 |
| 150 day SMA | 1526.64 | 1525.17 | 1523.56 |
| 200 day SMA | 1508.75 | 1507.59 | 1506.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.