Login or Join
HomepagePixTransmissions PIXTRANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pix Transmissions PIXTRANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PixTransmissions
Strong Daily Stock price targets for PixTransmissions PIXTRANS are 1495.7 and 1534.7
| Daily Target 1 | 1485.93 |
| Daily Target 2 | 1505.47 |
| Daily Target 3 | 1524.9333333333 |
| Daily Target 4 | 1544.47 |
| Daily Target 5 | 1563.93 |
Daily price and volume Pix Transmissions
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1525.00 (-0.66%) | 1530.00 | 1505.40 - 1544.40 | 0.6139 times | Wed 13 May 2026 | 1535.20 (0.64%) | 1552.00 | 1520.00 - 1554.00 | 1.4298 times | Tue 12 May 2026 | 1525.50 (-0.23%) | 1511.80 | 1510.00 - 1532.00 | 1.4244 times | Mon 11 May 2026 | 1529.00 (0.18%) | 1526.20 | 1510.00 - 1555.00 | 1.0715 times | Fri 08 May 2026 | 1526.20 (0.87%) | 1513.10 | 1496.30 - 1535.90 | 0.9796 times | Thu 07 May 2026 | 1513.10 (-1.61%) | 1545.00 | 1502.90 - 1549.00 | 1.2456 times | Wed 06 May 2026 | 1537.80 (2.27%) | 1510.00 | 1488.70 - 1545.80 | 0.6993 times | Tue 05 May 2026 | 1503.70 (-2.42%) | 1555.20 | 1500.00 - 1555.20 | 0.8411 times | Mon 04 May 2026 | 1541.00 (-0.58%) | 1570.00 | 1527.80 - 1580.00 | 0.6886 times | Thu 30 April 2026 | 1550.00 (-0.53%) | 1573.90 | 1528.10 - 1587.90 | 1.0062 times | Wed 29 April 2026 | 1558.30 (3.67%) | 1503.20 | 1503.20 - 1608.10 | 5.9637 times |
Weekly price and charts PixTransmissions
Strong weekly Stock price targets for PixTransmissions PIXTRANS are 1490.4 and 1540
| Weekly Target 1 | 1478.87 |
| Weekly Target 2 | 1501.93 |
| Weekly Target 3 | 1528.4666666667 |
| Weekly Target 4 | 1551.53 |
| Weekly Target 5 | 1578.07 |
Weekly price and volumes for Pix Transmissions
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1525.00 (-0.08%) | 1526.20 | 1505.40 - 1555.00 | 0.7987 times | Fri 08 May 2026 | 1526.20 (-1.54%) | 1570.00 | 1488.70 - 1580.00 | 0.7837 times | Thu 30 April 2026 | 1550.00 (4.48%) | 1480.00 | 1455.80 - 1608.10 | 1.4188 times | Fri 24 April 2026 | 1483.50 (-2.69%) | 1549.00 | 1471.00 - 1557.30 | 0.7416 times | Fri 17 April 2026 | 1524.50 (5.08%) | 1424.00 | 1424.00 - 1545.00 | 0.9857 times | Fri 10 April 2026 | 1450.80 (-0.52%) | 1445.00 | 1425.00 - 1499.40 | 0.8763 times | Thu 02 April 2026 | 1458.40 (0.79%) | 1450.80 | 1403.00 - 1478.70 | 0.678 times | Fri 27 March 2026 | 1447.00 (-0.41%) | 1450.00 | 1383.00 - 1471.00 | 0.8783 times | Fri 20 March 2026 | 1453.00 (3.67%) | 1424.00 | 1365.10 - 1470.40 | 0.9191 times | Fri 13 March 2026 | 1401.50 (-3.72%) | 1425.00 | 1376.70 - 1470.00 | 1.9198 times | Fri 06 March 2026 | 1455.60 (0.26%) | 1382.00 | 1382.00 - 1477.70 | 0.6775 times |
Monthly price and charts PixTransmissions
Strong monthly Stock price targets for PixTransmissions PIXTRANS are 1461.2 and 1552.5
| Monthly Target 1 | 1439.93 |
| Monthly Target 2 | 1482.47 |
| Monthly Target 3 | 1531.2333333333 |
| Monthly Target 4 | 1573.77 |
| Monthly Target 5 | 1622.53 |
Monthly price and volumes Pix Transmissions
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1525.00 (-1.61%) | 1570.00 | 1488.70 - 1580.00 | 0.3286 times | Thu 30 April 2026 | 1550.00 (7.58%) | 1459.80 | 1424.00 - 1608.10 | 0.9019 times | Mon 30 March 2026 | 1440.80 (-0.76%) | 1382.00 | 1365.10 - 1477.70 | 0.9866 times | Fri 27 February 2026 | 1451.80 (10.6%) | 1303.10 | 1285.70 - 1624.00 | 1.7607 times | Fri 30 January 2026 | 1312.60 (-7.25%) | 1417.30 | 1252.00 - 1425.00 | 0.5379 times | Wed 31 December 2025 | 1415.20 (-2.93%) | 1457.90 | 1400.00 - 1469.00 | 0.4758 times | Fri 28 November 2025 | 1457.90 (-1.05%) | 1465.20 | 1399.00 - 1495.00 | 0.9294 times | Fri 31 October 2025 | 1473.30 (2.37%) | 1450.00 | 1409.30 - 1498.30 | 0.6889 times | Tue 30 September 2025 | 1439.20 (4.27%) | 1395.00 | 1375.00 - 1485.00 | 0.7577 times | Fri 29 August 2025 | 1380.20 (-7.93%) | 1500.10 | 1220.10 - 1549.00 | 2.6324 times | Thu 31 July 2025 | 1499.10 (-6.5%) | 1610.00 | 1451.40 - 1642.10 | 1.9213 times |
Indicator Analysis of PixTransmissions
Please login to view indicator analysis. or View indicator analysis of PixTransmissions PIXTRANS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pix Transmissions PIXTRANS
DMA (daily moving average) of Pix Transmissions PIXTRANS
| DMA period | DMA value |
| 5 day DMA | 1528.18 |
| 12 day DMA | 1529 |
| 20 day DMA | 1523.13 |
| 35 day DMA | 1491.37 |
| 50 day DMA | 1476.24 |
| 100 day DMA | 1435.3 |
| 150 day DMA | 1441.9 |
| 200 day DMA | 1441.42 |
EMA (exponential moving average) of Pix Transmissions PIXTRANS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1527.59 | 1528.89 | 1525.73 |
| 12 day EMA | 1523.54 | 1523.27 | 1521.1 |
| 20 day EMA | 1515.26 | 1514.24 | 1512.04 |
| 35 day EMA | 1501.24 | 1499.84 | 1497.76 |
| 50 day EMA | 1482.84 | 1481.12 | 1478.91 |
SMA (simple moving average) of Pix Transmissions PIXTRANS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1528.18 | 1525.8 | 1526.32 |
| 12 day SMA | 1529 | 1526.02 | 1521.71 |
| 20 day SMA | 1523.13 | 1520.2 | 1515.69 |
| 35 day SMA | 1491.37 | 1488.63 | 1486.25 |
| 50 day SMA | 1476.24 | 1474.79 | 1473.89 |
| 100 day SMA | 1435.3 | 1434.59 | 1433.77 |
| 150 day SMA | 1441.9 | 1441.31 | 1440.67 |
| 200 day SMA | 1441.42 | 1441.58 | 1441.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.