Login or Join
HomepagePineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pine Labs PINELABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PineLabs
Strong Daily Stock price targets for PineLabs PINELABS are 138.31 and 149.71
| Daily Target 1 | 136.19 |
| Daily Target 2 | 140.42 |
| Daily Target 3 | 147.59333333333 |
| Daily Target 4 | 151.82 |
| Daily Target 5 | 158.99 |
Daily price and volume Pine Labs
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 144.64 (-5.43%) | 154.00 | 143.37 - 154.77 | 2.2632 times | Tue 28 July 2026 | 152.94 (2.69%) | 149.00 | 143.55 - 156.25 | 2.8117 times | Mon 27 July 2026 | 148.94 (2.24%) | 147.11 | 147.11 - 150.41 | 0.3855 times | Fri 24 July 2026 | 145.67 (-1.23%) | 146.23 | 142.80 - 147.40 | 0.5443 times | Thu 23 July 2026 | 147.48 (0.4%) | 146.94 | 145.52 - 150.30 | 0.5214 times | Wed 22 July 2026 | 146.89 (-2.35%) | 150.40 | 146.01 - 151.08 | 0.5975 times | Tue 21 July 2026 | 150.42 (0.45%) | 149.70 | 147.00 - 151.80 | 1.0315 times | Mon 20 July 2026 | 149.74 (-2.24%) | 153.49 | 149.30 - 153.64 | 0.4188 times | Fri 17 July 2026 | 153.17 (-1.54%) | 156.00 | 150.31 - 156.45 | 0.7131 times | Thu 16 July 2026 | 155.56 (-1.07%) | 158.50 | 155.10 - 159.49 | 0.7129 times | Wed 15 July 2026 | 157.25 (0.21%) | 157.62 | 156.14 - 163.99 | 1.77 times |
Weekly price and charts PineLabs
Strong weekly Stock price targets for PineLabs PINELABS are 137.57 and 150.45
| Weekly Target 1 | 135.21 |
| Weekly Target 2 | 139.92 |
| Weekly Target 3 | 148.08666666667 |
| Weekly Target 4 | 152.8 |
| Weekly Target 5 | 160.97 |
Weekly price and volumes for Pine Labs
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 144.64 (-0.71%) | 147.11 | 143.37 - 156.25 | 0.6307 times | Fri 24 July 2026 | 145.67 (-4.9%) | 153.49 | 142.80 - 153.64 | 0.3596 times | Fri 17 July 2026 | 153.17 (5.44%) | 146.00 | 145.31 - 163.99 | 0.9228 times | Fri 10 July 2026 | 145.27 (-6.95%) | 156.88 | 141.39 - 157.20 | 0.3591 times | Fri 03 July 2026 | 156.12 (-2.47%) | 160.07 | 154.62 - 161.91 | 0.4399 times | Thu 25 June 2026 | 160.07 (5.09%) | 153.50 | 148.05 - 164.40 | 1.4156 times | Fri 19 June 2026 | 152.31 (1.16%) | 153.00 | 146.50 - 156.65 | 1.4082 times | Fri 12 June 2026 | 150.57 (4.22%) | 142.50 | 141.20 - 156.10 | 1.4091 times | Fri 05 June 2026 | 144.47 (-0.03%) | 146.00 | 139.55 - 149.10 | 1.003 times | Fri 29 May 2026 | 144.51 (1.17%) | 145.50 | 134.73 - 152.80 | 2.0521 times | Fri 22 May 2026 | 142.84 (-6.32%) | 152.57 | 140.30 - 155.85 | 0.5438 times |
Monthly price and charts PineLabs
Strong monthly Stock price targets for PineLabs PINELABS are 131.72 and 154.32
| Monthly Target 1 | 127.41 |
| Monthly Target 2 | 136.02 |
| Monthly Target 3 | 150.00666666667 |
| Monthly Target 4 | 158.62 |
| Monthly Target 5 | 172.61 |
Monthly price and volumes Pine Labs
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 144.64 (-7.73%) | 157.44 | 141.39 - 163.99 | 1.6006 times | Tue 30 June 2026 | 156.76 (8.48%) | 146.00 | 139.55 - 164.40 | 3.432 times | Fri 29 May 2026 | 144.51 (-25.4%) | 195.00 | 134.73 - 207.50 | 2.1121 times | Thu 30 April 2026 | 193.71 (24.03%) | 159.63 | 151.75 - 214.17 | 0.3536 times | Mon 30 March 2026 | 156.18 (-17.89%) | 179.56 | 151.12 - 188.80 | 0.1062 times | Fri 27 February 2026 | 190.21 (-16.61%) | 228.00 | 184.33 - 229.80 | 0.1598 times | Fri 30 January 2026 | 228.11 (-4.69%) | 239.60 | 213.50 - 244.70 | 0.1235 times | Wed 31 December 2025 | 239.33 (-4.18%) | 249.00 | 219.50 - 254.75 | 0.2633 times | Fri 28 November 2025 | 249.76 (0%) | 242.00 | 230.53 - 284.00 | 0.8488 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PineLabs
Please login to view indicator analysis. or View indicator analysis of PineLabs PINELABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pine Labs PINELABS
DMA (daily moving average) of Pine Labs PINELABS
| DMA period | DMA value |
| 5 day DMA | 147.93 |
| 12 day DMA | 150.8 |
| 20 day DMA | 150.52 |
| 35 day DMA | 151.71 |
| 50 day DMA | 149.71 |
| 100 day DMA | 163.32 |
| 150 day DMA | 183.13 |
| 200 day DMA |
EMA (exponential moving average) of Pine Labs PINELABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.14 | 149.89 | 148.37 |
| 12 day EMA | 149.42 | 150.29 | 149.81 |
| 20 day EMA | 150.22 | 150.81 | 150.59 |
| 35 day EMA | 150.37 | 150.71 | 150.58 |
| 50 day EMA | 150.59 | 150.83 | 150.74 |
SMA (simple moving average) of Pine Labs PINELABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.93 | 148.38 | 147.88 |
| 12 day SMA | 150.8 | 151.68 | 151.04 |
| 20 day SMA | 150.52 | 151.07 | 151.27 |
| 35 day SMA | 151.71 | 151.93 | 151.64 |
| 50 day SMA | 149.71 | 149.89 | 149.88 |
| 100 day SMA | 163.32 | 163.77 | 164.15 |
| 150 day SMA | 183.13 | 183.66 | 184.16 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.