PineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pine Labs PINELABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PineLabs

Strong Daily Stock price targets for PineLabs PINELABS are 145.64 and 152.61

Daily Target 1144.38
Daily Target 2146.89
Daily Target 3151.35333333333
Daily Target 4153.86
Daily Target 5158.32

Daily price and volume Pine Labs

Date Closing Open Range Volume
Tue 19 May 2026 149.39 (-2.71%) 155.00 148.85 - 155.82 0.6863 times
Mon 18 May 2026 153.55 (0.7%) 152.57 147.50 - 155.85 1.1393 times
Fri 15 May 2026 152.48 (-2.07%) 156.40 151.00 - 157.48 2.1736 times
Thu 14 May 2026 155.71 (-3.99%) 165.98 153.45 - 168.66 2.2995 times
Wed 13 May 2026 162.18 (-13.74%) 184.00 151.16 - 184.94 3.0822 times
Tue 12 May 2026 188.01 (-3.81%) 194.00 187.17 - 195.09 0.1548 times
Mon 11 May 2026 195.46 (-0.35%) 196.14 191.47 - 198.47 0.1307 times
Fri 08 May 2026 196.14 (-2.72%) 202.96 195.50 - 207.50 0.1076 times
Thu 07 May 2026 201.62 (1.24%) 201.00 195.10 - 203.95 0.1254 times
Wed 06 May 2026 199.15 (2.22%) 194.80 194.41 - 200.65 0.1007 times
Tue 05 May 2026 194.83 (-0.45%) 195.05 193.56 - 197.00 0.0355 times

Daily chart PineLabs

Weekly price and charts PineLabs

Strong weekly Stock price targets for PineLabs PINELABS are 144.27 and 152.62

Weekly Target 1142.56
Weekly Target 2145.98
Weekly Target 3150.91333333333
Weekly Target 4154.33
Weekly Target 5159.26

Weekly price and volumes for Pine Labs

Date Closing Open Range Volume
Tue 19 May 2026 149.39 (-2.03%) 152.57 147.50 - 155.85 1.0476 times
Fri 15 May 2026 152.48 (-22.26%) 196.14 151.00 - 198.47 4.4992 times
Fri 08 May 2026 196.14 (1.25%) 195.00 193.56 - 207.50 0.2377 times
Thu 30 April 2026 193.71 (-1.09%) 198.80 193.00 - 207.95 0.366 times
Fri 24 April 2026 195.84 (1.19%) 193.00 190.54 - 214.17 1.0591 times
Fri 17 April 2026 193.53 (8.99%) 174.49 170.35 - 199.00 0.526 times
Fri 10 April 2026 177.56 (16.23%) 152.77 151.75 - 187.89 1.509 times
Thu 02 April 2026 152.77 (-5.33%) 158.70 151.12 - 166.06 0.2045 times
Fri 27 March 2026 161.37 (-1.88%) 164.97 156.35 - 172.40 0.3929 times
Fri 20 March 2026 164.47 (3.18%) 159.41 158.42 - 172.90 0.1581 times
Fri 13 March 2026 159.40 (-9.7%) 173.00 158.50 - 179.00 0.1666 times

weekly chart PineLabs

Monthly price and charts PineLabs

Strong monthly Stock price targets for PineLabs PINELABS are 118.45 and 178.45

Monthly Target 1108.13
Monthly Target 2128.76
Monthly Target 3168.13
Monthly Target 4188.76
Monthly Target 5228.13

Monthly price and volumes Pine Labs

Date Closing Open Range Volume
Tue 19 May 2026 149.39 (-22.88%) 195.00 147.50 - 207.50 1.6496 times
Thu 30 April 2026 193.71 (24.03%) 159.63 151.75 - 214.17 1.0197 times
Mon 30 March 2026 156.18 (-17.89%) 179.56 151.12 - 188.80 0.3063 times
Fri 27 February 2026 190.21 (-16.61%) 228.00 184.33 - 229.80 0.4609 times
Fri 30 January 2026 228.11 (-4.69%) 239.60 213.50 - 244.70 0.3563 times
Wed 31 December 2025 239.33 (-4.18%) 249.00 219.50 - 254.75 0.7595 times
Fri 28 November 2025 249.76 (0%) 242.00 230.53 - 284.00 2.4478 times
Tue 19 May 2026 (0%) - 0 times

monthly chart PineLabs

DMA SMA EMA moving averages of Pine Labs PINELABS

DMA (daily moving average) of Pine Labs PINELABS

DMA period DMA value
5 day DMA 154.66
12 day DMA 178.69
20 day DMA 186.33
35 day DMA 179.8
50 day DMA 176.29
100 day DMA 199.09
150 day DMA
200 day DMA

EMA (exponential moving average) of Pine Labs PINELABS

EMA period EMA current EMA prev EMA prev2
5 day EMA158.11162.47166.93
12 day EMA171.42175.42179.39
20 day EMA176.95179.85182.62
35 day EMA178.52180.23181.8
50 day EMA175.45176.51177.45

SMA (simple moving average) of Pine Labs PINELABS

SMA period SMA current SMA prev SMA prev2
5 day SMA154.66162.39170.77
12 day SMA178.69182.38186
20 day SMA186.33188.56190.56
35 day SMA179.8180.28180.48
50 day SMA176.29176.93177.66
100 day SMA199.09199.83200.55
150 day SMA
200 day SMA
Back to top | Use Dark Theme