Login or Join
HomepagePineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pine Labs PINELABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PineLabs
Strong Daily Stock price targets for PineLabs PINELABS are 186.57 and 221.99
| Daily Target 1 | 157.75 |
| Daily Target 2 | 179.96 |
| Daily Target 3 | 193.17 |
| Daily Target 4 | 215.38 |
| Daily Target 5 | 228.59 |
Daily price and volume Pine Labs
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 202.17 (16.75%) | 171.00 | 170.96 - 206.38 | 5.6057 times | Thu 10 September 2026 | 173.17 (-1.09%) | 174.99 | 172.22 - 176.58 | 0.3224 times | Wed 09 September 2026 | 175.08 (3.26%) | 170.40 | 167.70 - 176.70 | 0.8239 times | Tue 08 September 2026 | 169.55 (3.08%) | 163.99 | 162.35 - 173.94 | 0.7768 times | Mon 07 September 2026 | 164.49 (-1.13%) | 168.00 | 163.85 - 168.48 | 0.2185 times | Fri 04 September 2026 | 166.37 (6.31%) | 157.40 | 155.38 - 168.20 | 0.9438 times | Thu 03 September 2026 | 156.50 (-3.59%) | 164.20 | 155.10 - 165.20 | 0.3473 times | Wed 02 September 2026 | 162.32 (1.52%) | 161.50 | 158.27 - 164.40 | 0.4126 times | Tue 01 September 2026 | 159.89 (-2.52%) | 163.40 | 158.47 - 163.87 | 0.1385 times | Mon 31 August 2026 | 164.03 (-0.63%) | 165.07 | 161.70 - 167.26 | 0.4105 times | Fri 28 August 2026 | 165.07 (-2.71%) | 170.50 | 164.15 - 170.50 | 0.1671 times |
Weekly price and charts PineLabs
Strong weekly Stock price targets for PineLabs PINELABS are 182.26 and 226.29
| Weekly Target 1 | 146.27 |
| Weekly Target 2 | 174.22 |
| Weekly Target 3 | 190.3 |
| Weekly Target 4 | 218.25 |
| Weekly Target 5 | 234.33 |
Weekly price and volumes for Pine Labs
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 202.17 (21.52%) | 168.00 | 162.35 - 206.38 | 2.9652 times | Fri 04 September 2026 | 166.37 (0.79%) | 165.07 | 155.10 - 168.20 | 0.8622 times | Fri 28 August 2026 | 165.07 (5.2%) | 157.78 | 156.51 - 173.10 | 0.7267 times | Fri 21 August 2026 | 156.91 (-4.82%) | 165.70 | 156.22 - 166.77 | 0.5382 times | Fri 14 August 2026 | 164.86 (6.75%) | 155.00 | 153.00 - 171.80 | 0.9731 times | Fri 07 August 2026 | 154.44 (11.13%) | 141.24 | 139.61 - 158.70 | 1.3458 times | Fri 31 July 2026 | 138.97 (-4.6%) | 147.11 | 138.29 - 156.25 | 1.0214 times | Fri 24 July 2026 | 145.67 (-4.9%) | 153.49 | 142.80 - 153.64 | 0.3434 times | Fri 17 July 2026 | 153.17 (5.44%) | 146.00 | 145.31 - 163.99 | 0.8811 times | Fri 10 July 2026 | 145.27 (-6.95%) | 156.88 | 141.39 - 157.20 | 0.3429 times | Fri 03 July 2026 | 156.12 (-2.47%) | 160.07 | 154.62 - 161.91 | 0.42 times |
Monthly price and charts PineLabs
Strong monthly Stock price targets for PineLabs PINELABS are 178.64 and 229.92
| Monthly Target 1 | 136.6 |
| Monthly Target 2 | 169.39 |
| Monthly Target 3 | 187.88333333333 |
| Monthly Target 4 | 220.67 |
| Monthly Target 5 | 239.16 |
Monthly price and volumes Pine Labs
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 202.17 (23.25%) | 163.40 | 155.10 - 206.38 | 1.824 times | Mon 31 August 2026 | 164.03 (18.03%) | 141.24 | 139.61 - 173.10 | 1.8591 times | Fri 31 July 2026 | 138.97 (-11.35%) | 157.44 | 138.29 - 163.99 | 1.4078 times | Tue 30 June 2026 | 156.76 (8.48%) | 146.00 | 139.55 - 164.40 | 2.572 times | Fri 29 May 2026 | 144.51 (-25.4%) | 195.00 | 134.73 - 207.50 | 1.5829 times | Thu 30 April 2026 | 193.71 (24.03%) | 159.63 | 151.75 - 214.17 | 0.265 times | Mon 30 March 2026 | 156.18 (-17.89%) | 179.56 | 151.12 - 188.80 | 0.0796 times | Fri 27 February 2026 | 190.21 (-16.61%) | 228.00 | 184.33 - 229.80 | 0.1198 times | Fri 30 January 2026 | 228.11 (-4.69%) | 239.60 | 213.50 - 244.70 | 0.0926 times | Wed 31 December 2025 | 239.33 (-4.18%) | 249.00 | 219.50 - 254.75 | 0.1974 times | Fri 28 November 2025 | 249.76 (0%) | 242.00 | 230.53 - 284.00 | 0.6361 times |
Indicator Analysis of PineLabs
Please login to view indicator analysis. or View indicator analysis of PineLabs PINELABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pine Labs PINELABS
DMA (daily moving average) of Pine Labs PINELABS
| DMA period | DMA value |
| 5 day DMA | 176.89 |
| 12 day DMA | 169.03 |
| 20 day DMA | 165.68 |
| 35 day DMA | 160.91 |
| 50 day DMA | 157.59 |
| 100 day DMA | 160.52 |
| 150 day DMA | 168.21 |
| 200 day DMA | 184.93 |
EMA (exponential moving average) of Pine Labs PINELABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.8 | 170.12 | 168.59 |
| 12 day EMA | 172.06 | 166.59 | 165.39 |
| 20 day EMA | 167.92 | 164.32 | 163.39 |
| 35 day EMA | 163.14 | 160.84 | 160.11 |
| 50 day EMA | 159.62 | 157.88 | 157.26 |
SMA (simple moving average) of Pine Labs PINELABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.89 | 169.73 | 166.4 |
| 12 day SMA | 169.03 | 166.09 | 165.3 |
| 20 day SMA | 165.68 | 163.82 | 163.49 |
| 35 day SMA | 160.91 | 159.3 | 158.56 |
| 50 day SMA | 157.59 | 156.67 | 156.41 |
| 100 day SMA | 160.52 | 160.46 | 160.67 |
| 150 day SMA | 168.21 | 168.36 | 168.68 |
| 200 day SMA | 184.93 | 185.1 | 185.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.