PineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pine Labs PINELABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PineLabs

Strong Daily Stock price targets for PineLabs PINELABS are 149.86 and 157.44

Daily Target 1147.75
Daily Target 2151.97
Daily Target 3155.33333333333
Daily Target 4159.55
Daily Target 5162.91

Daily price and volume Pine Labs

Date Closing Open Range Volume
Mon 30 March 2026 156.18 (-3.22%) 158.70 151.12 - 158.70 1.3901 times
Fri 27 March 2026 161.37 (-1.84%) 164.40 156.35 - 167.35 2.3693 times
Wed 25 March 2026 164.40 (-1.07%) 166.18 163.55 - 172.40 2.5012 times
Tue 24 March 2026 166.18 (3.45%) 165.43 159.65 - 166.88 0.6553 times
Mon 23 March 2026 160.64 (-2.33%) 164.97 158.10 - 166.39 0.6139 times
Fri 20 March 2026 164.47 (-2.26%) 168.27 163.41 - 172.90 0.6941 times
Thu 19 March 2026 168.27 (-1.87%) 169.45 165.21 - 170.00 0.3565 times
Wed 18 March 2026 171.48 (6.75%) 161.00 160.50 - 172.60 0.7645 times
Tue 17 March 2026 160.63 (-1.48%) 165.00 160.16 - 165.00 0.2398 times
Mon 16 March 2026 163.05 (2.29%) 159.41 158.42 - 164.64 0.4153 times
Fri 13 March 2026 159.40 (-3.28%) 165.00 158.50 - 165.00 0.4934 times

Daily chart PineLabs

Weekly price and charts PineLabs

Strong weekly Stock price targets for PineLabs PINELABS are 149.86 and 157.44

Weekly Target 1147.75
Weekly Target 2151.97
Weekly Target 3155.33333333333
Weekly Target 4159.55
Weekly Target 5162.91

Weekly price and volumes for Pine Labs

Date Closing Open Range Volume
Mon 30 March 2026 156.18 (-3.22%) 158.70 151.12 - 158.70 0.2919 times
Fri 27 March 2026 161.37 (-1.88%) 164.97 156.35 - 172.40 1.2891 times
Fri 20 March 2026 164.47 (3.18%) 159.41 158.42 - 172.90 0.5187 times
Fri 13 March 2026 159.40 (-9.7%) 173.00 158.50 - 179.00 0.5466 times
Fri 06 March 2026 176.52 (-7.2%) 179.56 167.76 - 188.80 0.8781 times
Fri 27 February 2026 190.21 (-5.86%) 203.66 184.33 - 210.32 1.405 times
Fri 20 February 2026 202.04 (0.36%) 201.00 198.62 - 211.80 1.0641 times
Fri 13 February 2026 201.31 (-7.7%) 219.00 192.81 - 222.50 2.2747 times
Fri 06 February 2026 218.11 (-4.38%) 228.00 217.11 - 229.80 0.5587 times
Fri 30 January 2026 228.11 (-5.01%) 241.01 219.60 - 244.40 1.1731 times
Fri 23 January 2026 240.15 (1.47%) 240.00 222.50 - 244.70 1.2666 times

weekly chart PineLabs

Monthly price and charts PineLabs

Strong monthly Stock price targets for PineLabs PINELABS are 134.81 and 172.49

Monthly Target 1127.69
Monthly Target 2141.93
Monthly Target 3165.36666666667
Monthly Target 4179.61
Monthly Target 5203.05

Monthly price and volumes Pine Labs

Date Closing Open Range Volume
Mon 30 March 2026 156.18 (-17.89%) 179.56 151.12 - 188.80 0.3537 times
Fri 27 February 2026 190.21 (-16.61%) 228.00 184.33 - 229.80 0.5321 times
Fri 30 January 2026 228.11 (-4.69%) 239.60 213.50 - 244.70 0.4113 times
Wed 31 December 2025 239.33 (-4.18%) 249.00 219.50 - 254.75 0.8768 times
Fri 28 November 2025 249.76 (0%) 242.00 230.53 - 284.00 2.8261 times
Wed 01 April 2026 (0%) - 0 times

monthly chart PineLabs

DMA SMA EMA moving averages of Pine Labs PINELABS

DMA (daily moving average) of Pine Labs PINELABS

DMA period DMA value
5 day DMA 161.75
12 day DMA 163.41
20 day DMA 168.74
35 day DMA 184.42
50 day DMA 198.16
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pine Labs PINELABS

EMA period EMA current EMA prev EMA prev2
5 day EMA161.16163.65164.79
12 day EMA165.3166.96167.98
20 day EMA171.29172.88174.09
35 day EMA183.21184.8186.18
50 day EMA196.52198.17199.67

SMA (simple moving average) of Pine Labs PINELABS

SMA period SMA current SMA prev SMA prev2
5 day SMA161.75163.41164.79
12 day SMA163.41164.67165.58
20 day SMA168.74170.44172.31
35 day SMA184.42186.23188.05
50 day SMA198.16199.56200.63
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme