Login or Join
HomepagePilItalica PILITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pil Italica PILITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets PilItalica
Strong Daily Stock price targets for PilItalica PILITA are 7.01 and 7.27
| Daily Target 1 | 6.81 |
| Daily Target 2 | 6.95 |
| Daily Target 3 | 7.0733333333333 |
| Daily Target 4 | 7.21 |
| Daily Target 5 | 7.33 |
Daily price and volume Pil Italica
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.08 (1.14%) | 7.00 | 6.94 - 7.20 | 0.3171 times | Mon 06 April 2026 | 7.00 (0.14%) | 7.00 | 6.92 - 7.04 | 1.0272 times | Thu 02 April 2026 | 6.99 (-0.29%) | 7.05 | 6.80 - 7.05 | 0.7095 times | Wed 01 April 2026 | 7.01 (9.36%) | 6.97 | 6.50 - 7.30 | 0.751 times | Mon 30 March 2026 | 6.41 (-7.37%) | 6.52 | 6.20 - 6.80 | 1.4942 times | Fri 27 March 2026 | 6.92 (-8.1%) | 7.60 | 6.81 - 7.60 | 1.9064 times | Wed 25 March 2026 | 7.53 (2.17%) | 7.47 | 7.31 - 7.75 | 1.0049 times | Tue 24 March 2026 | 7.37 (5.14%) | 7.20 | 6.94 - 7.48 | 0.5259 times | Mon 23 March 2026 | 7.01 (-5.78%) | 7.80 | 6.94 - 7.80 | 1.8926 times | Fri 20 March 2026 | 7.44 (2.06%) | 7.47 | 7.23 - 7.86 | 0.3711 times | Thu 19 March 2026 | 7.29 (-2.15%) | 7.53 | 7.20 - 7.56 | 0.3875 times |
Weekly price and charts PilItalica
Strong weekly Stock price targets for PilItalica PILITA are 7 and 7.28
| Weekly Target 1 | 6.79 |
| Weekly Target 2 | 6.93 |
| Weekly Target 3 | 7.0666666666667 |
| Weekly Target 4 | 7.21 |
| Weekly Target 5 | 7.35 |
Weekly price and volumes for Pil Italica
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.08 (1.29%) | 7.00 | 6.92 - 7.20 | 0.3245 times | Thu 02 April 2026 | 6.99 (1.01%) | 6.52 | 6.20 - 7.30 | 0.7133 times | Fri 27 March 2026 | 6.92 (-6.99%) | 7.80 | 6.81 - 7.80 | 1.2867 times | Fri 20 March 2026 | 7.44 (1.36%) | 7.54 | 6.90 - 7.86 | 0.64 times | Fri 13 March 2026 | 7.34 (-11.57%) | 8.30 | 7.12 - 8.39 | 2.6548 times | Fri 06 March 2026 | 8.30 (-2.24%) | 8.21 | 7.55 - 8.49 | 0.6785 times | Fri 27 February 2026 | 8.49 (-3.08%) | 8.87 | 8.25 - 8.87 | 0.5358 times | Fri 20 February 2026 | 8.76 (0.23%) | 8.55 | 8.41 - 8.97 | 0.5278 times | Fri 13 February 2026 | 8.74 (-1.58%) | 9.05 | 8.52 - 9.32 | 0.993 times | Fri 06 February 2026 | 8.88 (1.83%) | 9.08 | 8.34 - 9.19 | 1.6455 times | Fri 30 January 2026 | 8.72 (-0.34%) | 8.93 | 8.20 - 9.06 | 1.7828 times |
Monthly price and charts PilItalica
Strong monthly Stock price targets for PilItalica PILITA are 6.79 and 7.59
| Monthly Target 1 | 6.16 |
| Monthly Target 2 | 6.62 |
| Monthly Target 3 | 6.96 |
| Monthly Target 4 | 7.42 |
| Monthly Target 5 | 7.76 |
Monthly price and volumes Pil Italica
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.08 (10.45%) | 6.97 | 6.50 - 7.30 | 0.078 times | Mon 30 March 2026 | 6.41 (-24.5%) | 8.21 | 6.20 - 8.49 | 0.6474 times | Fri 27 February 2026 | 8.49 (-2.64%) | 9.08 | 8.25 - 9.32 | 0.4264 times | Fri 30 January 2026 | 8.72 (-4.07%) | 9.39 | 8.20 - 10.08 | 0.7247 times | Wed 31 December 2025 | 9.09 (-15.44%) | 11.15 | 8.49 - 11.79 | 1.0647 times | Fri 28 November 2025 | 10.75 (-11.01%) | 12.00 | 9.71 - 13.80 | 0.5319 times | Fri 31 October 2025 | 12.08 (-11.5%) | 13.97 | 10.48 - 13.97 | 0.889 times | Tue 30 September 2025 | 13.65 (-20.27%) | 15.19 | 13.40 - 15.90 | 0.5001 times | Thu 12 June 2025 | 17.12 (-7.86%) | 18.61 | 16.50 - 20.64 | 2.311 times | Fri 30 May 2025 | 18.58 (16.13%) | 16.25 | 14.66 - 19.54 | 2.8267 times | Wed 30 April 2025 | 16.00 (10.04%) | 14.45 | 13.10 - 16.32 | 1.6396 times |
Indicator Analysis of PilItalica
Please login to view indicator analysis. or View indicator analysis of PilItalica PILITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pil Italica PILITA
DMA (daily moving average) of Pil Italica PILITA
| DMA period | DMA value |
| 5 day DMA | 6.9 |
| 12 day DMA | 7.13 |
| 20 day DMA | 7.38 |
| 35 day DMA | 7.87 |
| 50 day DMA | 8.16 |
| 100 day DMA | 9.32 |
| 150 day DMA | 10.94 |
| 200 day DMA | 11.86 |
EMA (exponential moving average) of Pil Italica PILITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.02 | 6.99 | 6.98 |
| 12 day EMA | 7.16 | 7.17 | 7.2 |
| 20 day EMA | 7.38 | 7.41 | 7.45 |
| 35 day EMA | 7.73 | 7.77 | 7.82 |
| 50 day EMA | 8.11 | 8.15 | 8.2 |
SMA (simple moving average) of Pil Italica PILITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.9 | 6.87 | 6.97 |
| 12 day SMA | 7.13 | 7.15 | 7.17 |
| 20 day SMA | 7.38 | 7.44 | 7.48 |
| 35 day SMA | 7.87 | 7.93 | 7.99 |
| 50 day SMA | 8.16 | 8.2 | 8.24 |
| 100 day SMA | 9.32 | 9.37 | 9.42 |
| 150 day SMA | 10.94 | 11 | 11.06 |
| 200 day SMA | 11.86 | 11.89 | 11.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.