Login or Join
HomepagePilItalica PILITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pil Italica PILITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets PilItalica
Strong Daily Stock price targets for PilItalica PILITA are 7.77 and 8.07
| Daily Target 1 | 7.55 |
| Daily Target 2 | 7.69 |
| Daily Target 3 | 7.8466666666667 |
| Daily Target 4 | 7.99 |
| Daily Target 5 | 8.15 |
Daily price and volume Pil Italica
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.84 (-0.51%) | 7.76 | 7.70 - 8.00 | 0.1569 times | Thu 10 September 2026 | 7.88 (0.38%) | 7.75 | 7.75 - 8.14 | 0.4195 times | Wed 09 September 2026 | 7.85 (1.29%) | 7.90 | 7.48 - 8.11 | 0.6329 times | Tue 08 September 2026 | 7.75 (-1.27%) | 7.85 | 7.56 - 7.97 | 0.8896 times | Mon 07 September 2026 | 7.85 (-2.12%) | 8.14 | 7.74 - 8.24 | 0.6604 times | Fri 04 September 2026 | 8.02 (0.88%) | 8.27 | 7.75 - 8.27 | 0.4009 times | Thu 03 September 2026 | 7.95 (0%) | 8.14 | 7.70 - 8.14 | 2.24 times | Wed 02 September 2026 | 7.95 (-1.61%) | 8.08 | 7.77 - 8.08 | 0.2976 times | Tue 01 September 2026 | 8.08 (1.76%) | 8.10 | 7.90 - 8.23 | 0.3499 times | Mon 31 August 2026 | 7.94 (0.13%) | 8.15 | 7.90 - 8.18 | 3.9522 times | Fri 28 August 2026 | 7.93 (-2.22%) | 8.27 | 7.75 - 8.30 | 0.8861 times |
Weekly price and charts PilItalica
Strong weekly Stock price targets for PilItalica PILITA are 7.28 and 8.04
| Weekly Target 1 | 7.09 |
| Weekly Target 2 | 7.47 |
| Weekly Target 3 | 7.8533333333333 |
| Weekly Target 4 | 8.23 |
| Weekly Target 5 | 8.61 |
Weekly price and volumes for Pil Italica
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.84 (-2.24%) | 8.14 | 7.48 - 8.24 | 0.4366 times | Fri 04 September 2026 | 8.02 (1.13%) | 8.15 | 7.70 - 8.27 | 1.1457 times | Fri 28 August 2026 | 7.93 (-2.22%) | 8.11 | 7.75 - 8.40 | 0.462 times | Fri 21 August 2026 | 8.11 (-4.36%) | 8.48 | 7.91 - 8.52 | 0.4869 times | Fri 14 August 2026 | 8.48 (1.31%) | 8.16 | 7.75 - 8.70 | 0.4803 times | Fri 15 May 2026 | 8.37 (-9.02%) | 9.25 | 8.11 - 9.50 | 1.2328 times | Fri 08 May 2026 | 9.20 (14%) | 8.05 | 8.05 - 9.61 | 1.5195 times | Thu 30 April 2026 | 8.07 (1.51%) | 8.18 | 7.80 - 8.27 | 0.3899 times | Fri 24 April 2026 | 7.95 (-4.45%) | 8.44 | 7.33 - 8.44 | 1.2777 times | Fri 17 April 2026 | 8.32 (17.85%) | 7.08 | 6.94 - 8.39 | 2.5686 times | Fri 10 April 2026 | 7.06 (1%) | 7.00 | 6.92 - 7.50 | 1.164 times |
Monthly price and charts PilItalica
Strong monthly Stock price targets for PilItalica PILITA are 7.27 and 8.06
| Monthly Target 1 | 7.07 |
| Monthly Target 2 | 7.46 |
| Monthly Target 3 | 7.8633333333333 |
| Monthly Target 4 | 8.25 |
| Monthly Target 5 | 8.65 |
Monthly price and volumes Pil Italica
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.84 (-1.26%) | 8.10 | 7.48 - 8.27 | 0.2543 times | Mon 31 August 2026 | 7.94 (-1.12%) | 8.50 | 7.75 - 8.70 | 0.508 times | Mon 18 May 2026 | 8.03 (-0.5%) | 8.05 | 7.75 - 9.61 | 0.7693 times | Thu 30 April 2026 | 8.07 (25.9%) | 6.97 | 6.50 - 8.44 | 1.501 times | Mon 30 March 2026 | 6.41 (-24.5%) | 8.21 | 6.20 - 8.49 | 1.0529 times | Fri 27 February 2026 | 8.49 (-2.64%) | 9.08 | 8.25 - 9.32 | 0.6935 times | Fri 30 January 2026 | 8.72 (-4.07%) | 9.39 | 8.20 - 10.08 | 1.1786 times | Wed 31 December 2025 | 9.09 (-15.44%) | 11.15 | 8.49 - 11.79 | 1.7316 times | Fri 28 November 2025 | 10.75 (-11.01%) | 12.00 | 9.71 - 13.80 | 0.865 times | Fri 31 October 2025 | 12.08 (-11.5%) | 13.97 | 10.48 - 13.97 | 1.4458 times | Tue 30 September 2025 | 13.65 (-20.27%) | 15.19 | 13.40 - 15.90 | 0.8133 times |
Indicator Analysis of PilItalica
Please login to view indicator analysis. or View indicator analysis of PilItalica PILITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pil Italica PILITA
DMA (daily moving average) of Pil Italica PILITA
| DMA period | DMA value |
| 5 day DMA | 7.83 |
| 12 day DMA | 7.93 |
| 20 day DMA | 7.99 |
| 35 day DMA | 8.21 |
| 50 day DMA | 8.07 |
| 100 day DMA | 8.09 |
| 150 day DMA | 8.88 |
| 200 day DMA | 10.17 |
EMA (exponential moving average) of Pil Italica PILITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.86 | 7.87 | 7.87 |
| 12 day EMA | 7.93 | 7.95 | 7.96 |
| 20 day EMA | 7.98 | 8 | 8.01 |
| 35 day EMA | 7.96 | 7.97 | 7.98 |
| 50 day EMA | 7.96 | 7.97 | 7.97 |
SMA (simple moving average) of Pil Italica PILITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.83 | 7.87 | 7.88 |
| 12 day SMA | 7.93 | 7.95 | 7.96 |
| 20 day SMA | 7.99 | 8.02 | 8.04 |
| 35 day SMA | 8.21 | 8.21 | 8.22 |
| 50 day SMA | 8.07 | 8.06 | 8.04 |
| 100 day SMA | 8.09 | 8.11 | 8.12 |
| 150 day SMA | 8.88 | 8.9 | 8.93 |
| 200 day SMA | 10.17 | 10.22 | 10.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.