Login or Join
HomepagePiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pi Industries PIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets PiIndustries
Strong Daily Stock price targets for PiIndustries PIIND are 2663.6 and 2755.2
| Daily Target 1 | 2645.2 |
| Daily Target 2 | 2682 |
| Daily Target 3 | 2736.8 |
| Daily Target 4 | 2773.6 |
| Daily Target 5 | 2828.4 |
Daily price and volume Pi Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2718.80 (-3.27%) | 2740.00 | 2700.00 - 2791.60 | 1.2265 times | Fri 27 March 2026 | 2810.80 (-3.26%) | 2865.00 | 2800.00 - 2897.00 | 1.5116 times | Wed 25 March 2026 | 2905.40 (5.31%) | 2769.50 | 2769.50 - 2943.00 | 0.8682 times | Tue 24 March 2026 | 2759.00 (-0.13%) | 2800.00 | 2751.00 - 2810.00 | 1.3542 times | Mon 23 March 2026 | 2762.60 (-5.05%) | 2866.00 | 2750.10 - 2890.00 | 0.6337 times | Fri 20 March 2026 | 2909.50 (0.64%) | 2907.90 | 2884.00 - 2947.40 | 2.0116 times | Thu 19 March 2026 | 2890.90 (-1.25%) | 2893.60 | 2865.30 - 2913.50 | 0.3696 times | Wed 18 March 2026 | 2927.60 (1.2%) | 2895.10 | 2866.30 - 2958.20 | 0.7772 times | Tue 17 March 2026 | 2893.00 (0.1%) | 2901.00 | 2882.00 - 2939.10 | 0.7241 times | Mon 16 March 2026 | 2890.10 (-0.21%) | 2900.00 | 2844.00 - 2902.80 | 0.5234 times | Fri 13 March 2026 | 2896.30 (-1.9%) | 2940.10 | 2840.10 - 2958.00 | 1.3136 times |
Weekly price and charts PiIndustries
Strong weekly Stock price targets for PiIndustries PIIND are 2663.6 and 2755.2
| Weekly Target 1 | 2645.2 |
| Weekly Target 2 | 2682 |
| Weekly Target 3 | 2736.8 |
| Weekly Target 4 | 2773.6 |
| Weekly Target 5 | 2828.4 |
Weekly price and volumes for Pi Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2718.80 (-3.27%) | 2740.00 | 2700.00 - 2791.60 | 0.2614 times | Fri 27 March 2026 | 2810.80 (-3.39%) | 2866.00 | 2750.10 - 2943.00 | 0.9308 times | Fri 20 March 2026 | 2909.50 (0.46%) | 2900.00 | 2844.00 - 2958.20 | 0.9389 times | Fri 13 March 2026 | 2896.30 (-5.95%) | 3010.20 | 2840.10 - 3113.60 | 1.0081 times | Fri 06 March 2026 | 3079.60 (-1.21%) | 2982.30 | 2982.10 - 3127.00 | 0.6468 times | Fri 27 February 2026 | 3117.30 (2.27%) | 3057.50 | 3048.00 - 3159.30 | 0.8667 times | Fri 20 February 2026 | 3048.00 (-3.26%) | 3089.70 | 2990.10 - 3167.40 | 1.3448 times | Fri 13 February 2026 | 3150.60 (0.68%) | 3123.80 | 3035.00 - 3301.70 | 2.2538 times | Fri 06 February 2026 | 3129.30 (-2.07%) | 3195.40 | 3011.00 - 3400.00 | 1.1707 times | Fri 30 January 2026 | 3195.40 (0.63%) | 3175.40 | 3087.10 - 3239.80 | 0.5781 times | Fri 23 January 2026 | 3175.40 (-2.83%) | 3261.60 | 3082.80 - 3271.70 | 0.9705 times |
Monthly price and charts PiIndustries
Strong monthly Stock price targets for PiIndustries PIIND are 2495.9 and 2922.9
| Monthly Target 1 | 2421.6 |
| Monthly Target 2 | 2570.2 |
| Monthly Target 3 | 2848.6 |
| Monthly Target 4 | 2997.2 |
| Monthly Target 5 | 3275.6 |
Monthly price and volumes Pi Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2718.80 (-12.78%) | 2982.30 | 2700.00 - 3127.00 | 0.9825 times | Fri 27 February 2026 | 3117.30 (-2.44%) | 3195.40 | 2990.10 - 3400.00 | 1.4626 times | Fri 30 January 2026 | 3195.40 (-1.32%) | 3255.00 | 3082.80 - 3332.70 | 0.7582 times | Wed 31 December 2025 | 3238.20 (-4.64%) | 3409.50 | 3174.00 - 3432.10 | 0.8031 times | Fri 28 November 2025 | 3395.60 (-5.08%) | 3566.70 | 3385.20 - 3832.90 | 1.1363 times | Fri 31 October 2025 | 3577.40 (1.82%) | 3520.00 | 3483.00 - 3689.40 | 0.9128 times | Tue 30 September 2025 | 3513.50 (-4.91%) | 3713.20 | 3471.00 - 3810.00 | 0.8301 times | Fri 29 August 2025 | 3694.80 (-13.08%) | 4275.00 | 3664.10 - 4275.00 | 0.9674 times | Thu 31 July 2025 | 4250.90 (3.56%) | 4110.00 | 3975.40 - 4330.00 | 0.7189 times | Mon 30 June 2025 | 4104.70 (7.35%) | 3823.70 | 3756.00 - 4249.80 | 1.4281 times | Fri 30 May 2025 | 3823.70 (5.04%) | 3640.20 | 3534.10 - 3920.00 | 1.3874 times |
Indicator Analysis of PiIndustries
Please login to view indicator analysis. or View indicator analysis of PiIndustries PIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pi Industries PIIND
DMA (daily moving average) of Pi Industries PIIND
| DMA period | DMA value |
| 5 day DMA | 2791.32 |
| 12 day DMA | 2859.7 |
| 20 day DMA | 2944.72 |
| 35 day DMA | 3021.45 |
| 50 day DMA | 3064.77 |
| 100 day DMA | 3222.11 |
| 150 day DMA | 3363.38 |
| 200 day DMA | 3541.6 |
EMA (exponential moving average) of Pi Industries PIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2799.48 | 2839.82 | 2854.33 |
| 12 day EMA | 2862.72 | 2888.88 | 2903.07 |
| 20 day EMA | 2917.3 | 2938.18 | 2951.58 |
| 35 day EMA | 2988.82 | 3004.72 | 3016.14 |
| 50 day EMA | 3052.83 | 3066.46 | 3076.89 |
SMA (simple moving average) of Pi Industries PIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2791.32 | 2829.46 | 2845.48 |
| 12 day SMA | 2859.7 | 2884.16 | 2906.89 |
| 20 day SMA | 2944.72 | 2965.49 | 2979.62 |
| 35 day SMA | 3021.45 | 3033.54 | 3043.41 |
| 50 day SMA | 3064.77 | 3076.15 | 3085.27 |
| 100 day SMA | 3222.11 | 3231.78 | 3239.44 |
| 150 day SMA | 3363.38 | 3370.57 | 3376.93 |
| 200 day SMA | 3541.6 | 3547.62 | 3553.25 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 2723.00 | 2770.00 | 2709.10 to 2800.80 | 1.58 times |
| 27 Fri | 2798.20 | 2850.50 | 2776.70 to 2884.70 | 1.45 times |
| 25 Wed | 2872.10 | 2771.00 | 2745.80 to 2904.30 | 1.16 times |
| 24 Tue | 2733.40 | 2789.50 | 2712.20 to 2789.50 | 0.49 times |
| 23 Mon | 2713.80 | 2815.00 | 2704.50 to 2819.20 | 0.32 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 2712.90 | 2761.80 | 2704.40 to 2787.00 | 1.61 times |
| 27 Fri | 2790.80 | 2841.00 | 2767.10 to 2848.40 | 1.16 times |
| 25 Wed | 2842.20 | 2757.00 | 2755.40 to 2881.00 | 0.9 times |
| 24 Tue | 2720.00 | 2735.00 | 2708.00 to 2751.20 | 0.72 times |
| 23 Mon | 2700.80 | 2782.00 | 2695.00 to 2782.00 | 0.61 times |
Option chain for Pi Industries PIIND 28 Tue April 2026 expiry
PiIndustries PIIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 6.00 | 755.00 | 3.4 |
| 27 Fri March 2026 | 6.00 | 755.00 | 3.4 |
| 25 Wed March 2026 | 6.00 | 708.00 | 2.9 |
| 24 Tue March 2026 | 6.00 | 830.00 | 2.9 |
PiIndustries PIIND Option strike: 3520.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 18.20 | 785.00 | 0.1 |
| 27 Fri March 2026 | 18.20 | 785.00 | 0.1 |
| 25 Wed March 2026 | 18.20 | 785.00 | 0.1 |
| 24 Tue March 2026 | 18.20 | 785.00 | 0.1 |
PiIndustries PIIND Option strike: 3480.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 3.00 | 481.00 | 1.41 |
| 27 Fri March 2026 | 3.00 | 481.00 | 1.41 |
| 25 Wed March 2026 | 4.45 | 481.00 | 1.41 |
| 24 Tue March 2026 | 4.45 | 481.00 | 1.41 |
PiIndustries PIIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 3.45 | 584.00 | 12 |
| 27 Fri March 2026 | 1.70 | 584.00 | 7.2 |
| 25 Wed March 2026 | 16.00 | 512.50 | 4 |
| 24 Tue March 2026 | 16.00 | 635.00 | 1.5 |
PiIndustries PIIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 10.00 | 545.00 | 40 |
| 27 Fri March 2026 | 10.00 | 495.00 | 10 |
| 25 Wed March 2026 | 10.00 | 418.00 | 7 |
| 24 Tue March 2026 | 15.00 | 460.30 | 3 |
PiIndustries PIIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 7.00 | 480.00 | 0.57 |
| 27 Fri March 2026 | 12.60 | 370.00 | 0.29 |
| 25 Wed March 2026 | 15.20 | 350.00 | 0.17 |
| 24 Tue March 2026 | 13.00 | 440.00 | 0.08 |
PiIndustries PIIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 13.05 | 380.95 | 0.69 |
| 27 Fri March 2026 | 22.75 | 242.00 | 0.06 |
| 25 Wed March 2026 | 31.00 | 242.00 | 0.1 |
| 24 Tue March 2026 | 15.95 | 363.00 | 0.25 |
PiIndustries PIIND Option strike: 3060.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 18.60 | 229.00 | 0.15 |
| 27 Fri March 2026 | 37.75 | 229.00 | 1.25 |
PiIndustries PIIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 23.80 | 288.00 | 0.18 |
| 27 Fri March 2026 | 39.15 | 230.55 | 0.16 |
| 25 Wed March 2026 | 51.60 | 185.45 | 0.11 |
| 24 Tue March 2026 | 22.60 | 270.00 | 0.24 |
PiIndustries PIIND Option strike: 2980.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 28.25 | 188.75 | 0.15 |
| 27 Fri March 2026 | 28.25 | 188.75 | 0.15 |
| 25 Wed March 2026 | 28.25 | 188.75 | 0.15 |
| 24 Tue March 2026 | 28.25 | 188.75 | 0.15 |
PiIndustries PIIND Option strike: 2960.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 38.60 | 175.90 | 0.33 |
| 27 Fri March 2026 | 50.15 | 175.90 | 0.3 |
| 25 Wed March 2026 | 32.65 | 175.90 | 1 |
| 24 Tue March 2026 | 32.65 | 175.90 | 1 |
PiIndustries PIIND Option strike: 2940.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 60.90 | 145.50 | 1 |
| 27 Fri March 2026 | 60.90 | 145.50 | 1 |
| 25 Wed March 2026 | 32.35 | 144.80 | 2 |
| 24 Tue March 2026 | 32.35 | 124.00 | 1.83 |
PiIndustries PIIND Option strike: 2900.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 43.50 | 188.45 | 0.3 |
| 27 Fri March 2026 | 66.05 | 159.50 | 0.46 |
| 25 Wed March 2026 | 87.65 | 116.20 | 0.68 |
| 24 Tue March 2026 | 39.45 | 208.00 | 0.95 |
PiIndustries PIIND Option strike: 2880.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 89.40 | 131.60 | 0.67 |
| 27 Fri March 2026 | 89.40 | 131.60 | 0.67 |
| 25 Wed March 2026 | 90.15 | 101.65 | 0.5 |
| 24 Tue March 2026 | 47.30 | 101.65 | 0.5 |
PiIndustries PIIND Option strike: 2840.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 68.10 | 155.00 | 0.84 |
| 27 Fri March 2026 | 92.70 | 155.00 | 0.88 |
| 25 Wed March 2026 | 112.25 | 155.00 | 1.08 |
| 24 Tue March 2026 | 112.25 | 155.00 | 1.08 |
PiIndustries PIIND Option strike: 2800.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 74.90 | 148.25 | 2.1 |
| 27 Fri March 2026 | 110.10 | 111.25 | 2.59 |
| 25 Wed March 2026 | 140.75 | 71.95 | 1.89 |
| 24 Tue March 2026 | 71.85 | 130.00 | 1 |
PiIndustries PIIND Option strike: 2760.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 107.00 | 70.35 | 0.64 |
| 27 Fri March 2026 | 115.00 | 70.35 | 4.5 |
| 25 Wed March 2026 | 115.00 | 61.00 | 3.5 |
| 24 Tue March 2026 | 94.00 | 61.00 | 3.5 |
PiIndustries PIIND Option strike: 2700.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 121.00 | 98.20 | 50.5 |
PiIndustries PIIND Option strike: 2680.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 190.45 | 37.40 | 0.5 |
| 27 Fri March 2026 | 190.45 | 37.40 | 0.5 |
PiIndustries PIIND Option strike: 2660.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 144.30 | 33.40 | 1.5 |
| 27 Fri March 2026 | 144.30 | 33.40 | 1.5 |
| 25 Wed March 2026 | 144.30 | 33.40 | 1.5 |
| 24 Tue March 2026 | 144.30 | 68.55 | 2 |
PiIndustries PIIND Option strike: 2600.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 185.00 | 61.00 | 38 |
| 27 Fri March 2026 | 185.00 | 41.45 | 24 |
| 25 Wed March 2026 | 185.00 | 46.35 | 4 |
| 24 Tue March 2026 | 185.00 | 46.35 | 4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.