Login or Join
HomepagePiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pi Industries PIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets PiIndustries
Strong Daily Stock price targets for PiIndustries PIIND are 2747.65 and 2812.65
| Daily Target 1 | 2694.43 |
| Daily Target 2 | 2735.87 |
| Daily Target 3 | 2759.4333333333 |
| Daily Target 4 | 2800.87 |
| Daily Target 5 | 2824.43 |
Daily price and volume Pi Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2777.30 (0.85%) | 2754.00 | 2718.00 - 2783.00 | 0.6597 times | Wed 29 July 2026 | 2753.90 (1.75%) | 2716.60 | 2713.00 - 2761.00 | 1.3817 times | Tue 28 July 2026 | 2706.60 (-1.31%) | 2751.00 | 2698.80 - 2751.20 | 0.743 times | Mon 27 July 2026 | 2742.60 (0.42%) | 2751.00 | 2735.60 - 2765.90 | 0.3831 times | Fri 24 July 2026 | 2731.20 (-0.42%) | 2706.00 | 2703.30 - 2773.30 | 1.2693 times | Thu 23 July 2026 | 2742.60 (1.67%) | 2691.00 | 2673.20 - 2753.00 | 1.6669 times | Wed 22 July 2026 | 2697.60 (0.59%) | 2699.00 | 2653.70 - 2756.90 | 1.9839 times | Tue 21 July 2026 | 2681.80 (0.92%) | 2665.40 | 2657.40 - 2698.00 | 0.646 times | Mon 20 July 2026 | 2657.40 (1.28%) | 2632.00 | 2628.00 - 2682.90 | 0.8446 times | Fri 17 July 2026 | 2623.80 (-0.3%) | 2631.80 | 2612.80 - 2640.00 | 0.4219 times | Thu 16 July 2026 | 2631.80 (0.48%) | 2625.00 | 2618.00 - 2643.00 | 0.9052 times |
Weekly price and charts PiIndustries
Strong weekly Stock price targets for PiIndustries PIIND are 2738.05 and 2822.25
| Weekly Target 1 | 2668.83 |
| Weekly Target 2 | 2723.07 |
| Weekly Target 3 | 2753.0333333333 |
| Weekly Target 4 | 2807.27 |
| Weekly Target 5 | 2837.23 |
Weekly price and volumes for Pi Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2777.30 (1.69%) | 2751.00 | 2698.80 - 2783.00 | 0.4193 times | Fri 24 July 2026 | 2731.20 (4.09%) | 2632.00 | 2628.00 - 2773.30 | 0.8487 times | Fri 17 July 2026 | 2623.80 (0.63%) | 2602.00 | 2527.00 - 2643.00 | 0.6708 times | Fri 10 July 2026 | 2607.40 (-1.46%) | 2646.10 | 2551.70 - 2685.00 | 0.6513 times | Fri 03 July 2026 | 2646.10 (-1.45%) | 2684.90 | 2541.00 - 2695.70 | 1.3356 times | Thu 25 June 2026 | 2684.90 (-4.23%) | 2805.50 | 2670.00 - 2842.70 | 0.755 times | Fri 19 June 2026 | 2803.60 (-1.34%) | 2855.00 | 2781.70 - 2921.90 | 0.921 times | Fri 12 June 2026 | 2841.70 (4.55%) | 2702.00 | 2663.40 - 2880.00 | 2.0338 times | Fri 05 June 2026 | 2717.90 (-2.06%) | 2789.80 | 2657.20 - 2789.80 | 1.1593 times | Fri 29 May 2026 | 2775.00 (-0.22%) | 2794.90 | 2750.00 - 2874.00 | 1.2051 times | Fri 22 May 2026 | 2781.00 (-10.72%) | 3117.90 | 2700.00 - 3194.10 | 3.65 times |
Monthly price and charts PiIndustries
Strong monthly Stock price targets for PiIndustries PIIND are 2652.15 and 2908.15
| Monthly Target 1 | 2439.77 |
| Monthly Target 2 | 2608.53 |
| Monthly Target 3 | 2695.7666666667 |
| Monthly Target 4 | 2864.53 |
| Monthly Target 5 | 2951.77 |
Monthly price and volumes Pi Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2777.30 (8.7%) | 2580.00 | 2527.00 - 2783.00 | 0.7952 times | Tue 30 June 2026 | 2555.10 (-7.92%) | 2789.80 | 2541.00 - 2921.90 | 1.4418 times | Fri 29 May 2026 | 2775.00 (-9.16%) | 3065.30 | 2700.00 - 3194.10 | 1.6499 times | Thu 30 April 2026 | 3054.80 (12.36%) | 2758.70 | 2724.00 - 3182.00 | 1.0657 times | Mon 30 March 2026 | 2718.80 (-12.78%) | 2982.30 | 2700.00 - 3127.00 | 0.8189 times | Fri 27 February 2026 | 3117.30 (-2.44%) | 3195.40 | 2990.10 - 3400.00 | 1.2191 times | Fri 30 January 2026 | 3195.40 (-1.32%) | 3255.00 | 3082.80 - 3332.70 | 0.632 times | Wed 31 December 2025 | 3238.20 (-4.64%) | 3409.50 | 3174.00 - 3432.10 | 0.6694 times | Fri 28 November 2025 | 3395.60 (-5.08%) | 3566.70 | 3385.20 - 3832.90 | 0.9471 times | Fri 31 October 2025 | 3577.40 (1.82%) | 3520.00 | 3483.00 - 3689.40 | 0.7609 times | Tue 30 September 2025 | 3513.50 (-4.91%) | 3713.20 | 3471.00 - 3810.00 | 0.6919 times |
Indicator Analysis of PiIndustries
Please login to view indicator analysis. or View indicator analysis of PiIndustries PIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pi Industries PIIND
DMA (daily moving average) of Pi Industries PIIND
| DMA period | DMA value |
| 5 day DMA | 2742.32 |
| 12 day DMA | 2697.16 |
| 20 day DMA | 2661.21 |
| 35 day DMA | 2696.2 |
| 50 day DMA | 2721.2 |
| 100 day DMA | 2854.73 |
| 150 day DMA | 2963.08 |
| 200 day DMA | 3096.13 |
EMA (exponential moving average) of Pi Industries PIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2743.56 | 2726.69 | 2713.09 |
| 12 day EMA | 2708.41 | 2695.89 | 2685.35 |
| 20 day EMA | 2697.22 | 2688.79 | 2681.94 |
| 35 day EMA | 2720.02 | 2716.65 | 2714.46 |
| 50 day EMA | 2754.31 | 2753.37 | 2753.35 |
SMA (simple moving average) of Pi Industries PIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2742.32 | 2735.38 | 2724.12 |
| 12 day SMA | 2697.16 | 2677.15 | 2661.74 |
| 20 day SMA | 2661.21 | 2652.77 | 2643.83 |
| 35 day SMA | 2696.2 | 2697.07 | 2700.29 |
| 50 day SMA | 2721.2 | 2728.15 | 2734.99 |
| 100 day SMA | 2854.73 | 2857.95 | 2861.59 |
| 150 day SMA | 2963.08 | 2965.99 | 2969 |
| 200 day SMA | 3096.13 | 3100.15 | 3104.54 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 2771.40 | 2764.00 | 2715.30 to 2776.00 | 1.05 times |
| 29 Wed | 2755.20 | 2730.00 | 2715.20 to 2765.50 | 1.04 times |
| 28 Tue | 2711.00 | 2731.00 | 2701.30 to 2737.40 | 1.05 times |
| 27 Mon | 2738.00 | 2730.60 | 2704.80 to 2751.00 | 1 times |
| 24 Fri | 2697.40 | 2688.00 | 2662.40 to 2735.00 | 0.86 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 2755.20 | 2750.00 | 2710.00 to 2761.00 | 1.21 times |
| 29 Wed | 2744.40 | 2710.50 | 2710.50 to 2755.50 | 1.19 times |
| 28 Tue | 2701.40 | 2730.00 | 2694.40 to 2730.70 | 1.13 times |
| 27 Mon | 2726.00 | 2708.30 | 2701.30 to 2740.00 | 0.81 times |
| 24 Fri | 2681.10 | 2660.00 | 2660.00 to 2720.80 | 0.66 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 2752.50 | 2729.20 | 2720.00 to 2756.00 | 1.5 times |
| 29 Wed | 2744.60 | 2727.00 | 2727.00 to 2752.60 | 0.5 times |
Option chain for Pi Industries PIIND 25 Tue August 2026 expiry
PiIndustries PIIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 15.30 | 392.00 | 1.22 |
| 29 Wed July 2026 | 14.85 | 392.00 | 1.49 |
| 28 Tue July 2026 | 12.05 | 392.00 | 1.82 |
| 27 Mon July 2026 | 15.10 | 376.00 | 1.19 |
| 24 Fri July 2026 | 11.85 | 381.25 | 1.55 |
PiIndustries PIIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 27.90 | 282.00 | 0.17 |
| 29 Wed July 2026 | 26.35 | 267.50 | 0.15 |
| 28 Tue July 2026 | 20.95 | 307.50 | 0.12 |
| 27 Mon July 2026 | 25.70 | 284.45 | 0.13 |
| 24 Fri July 2026 | 20.50 | 309.35 | 0.44 |
PiIndustries PIIND Option strike: 2950.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 37.15 | 253.75 | 0.24 |
| 29 Wed July 2026 | 36.05 | 253.75 | 0.5 |
| 28 Tue July 2026 | 29.15 | 253.75 | 0.6 |
| 27 Mon July 2026 | 33.50 | 318.05 | 0.5 |
| 24 Fri July 2026 | 27.00 | 318.05 | 0.58 |
PiIndustries PIIND Option strike: 2900.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 49.50 | 198.65 | 0.1 |
| 29 Wed July 2026 | 46.00 | 184.20 | 0.15 |
| 28 Tue July 2026 | 36.10 | 224.40 | 0.19 |
| 27 Mon July 2026 | 44.05 | 200.10 | 0.19 |
| 24 Fri July 2026 | 35.90 | 230.60 | 0.27 |
PiIndustries PIIND Option strike: 2850.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 64.90 | 176.05 | 0.01 |
| 29 Wed July 2026 | 59.75 | 176.05 | 0.01 |
| 28 Tue July 2026 | 47.00 | 176.05 | 0.02 |
| 27 Mon July 2026 | 57.30 | 275.55 | 0.02 |
| 24 Fri July 2026 | 48.20 | 275.55 | 0.05 |
PiIndustries PIIND Option strike: 2800.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 84.15 | 112.50 | 0.84 |
| 29 Wed July 2026 | 79.70 | 119.65 | 1.02 |
| 28 Tue July 2026 | 60.45 | 143.90 | 0.98 |
| 27 Mon July 2026 | 73.30 | 137.45 | 0.98 |
| 24 Fri July 2026 | 61.25 | 159.30 | 0.84 |
PiIndustries PIIND Option strike: 2750.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 106.90 | 86.70 | 0.64 |
| 29 Wed July 2026 | 100.30 | 93.20 | 0.44 |
| 28 Tue July 2026 | 79.55 | 115.00 | 0.63 |
| 27 Mon July 2026 | 93.40 | 107.75 | 0.72 |
| 24 Fri July 2026 | 76.85 | 128.15 | 0.55 |
PiIndustries PIIND Option strike: 2700.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 134.70 | 64.45 | 0.81 |
| 29 Wed July 2026 | 126.15 | 69.70 | 0.73 |
| 28 Tue July 2026 | 101.30 | 89.70 | 0.68 |
| 27 Mon July 2026 | 118.30 | 82.50 | 0.6 |
| 24 Fri July 2026 | 101.60 | 100.55 | 0.64 |
PiIndustries PIIND Option strike: 2650.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 166.95 | 46.35 | 1.34 |
| 29 Wed July 2026 | 160.95 | 49.65 | 0.9 |
| 28 Tue July 2026 | 124.15 | 63.85 | 0.76 |
| 27 Mon July 2026 | 126.85 | 77.00 | 0.41 |
| 24 Fri July 2026 | 126.85 | 77.00 | 0.41 |
PiIndustries PIIND Option strike: 2600.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 207.00 | 32.90 | 4.73 |
| 29 Wed July 2026 | 196.00 | 36.40 | 4.55 |
| 28 Tue July 2026 | 155.60 | 48.00 | 4.64 |
| 27 Mon July 2026 | 180.00 | 45.15 | 4.37 |
| 24 Fri July 2026 | 154.95 | 57.55 | 4.23 |
PiIndustries PIIND Option strike: 2550.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 200.00 | 22.45 | 10.13 |
| 29 Wed July 2026 | 200.00 | 25.35 | 8 |
| 28 Tue July 2026 | 200.00 | 34.55 | 3.38 |
| 27 Mon July 2026 | 184.00 | 32.35 | 1.38 |
| 24 Fri July 2026 | 184.00 | 43.20 | 2.25 |
PiIndustries PIIND Option strike: 2500.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 280.15 | 15.05 | 20.9 |
| 29 Wed July 2026 | 280.15 | 17.70 | 19.8 |
| 28 Tue July 2026 | 244.60 | 24.15 | 22 |
| 27 Mon July 2026 | 227.00 | 23.15 | 26.33 |
| 24 Fri July 2026 | 227.00 | 30.70 | 23 |
PiIndustries PIIND Option strike: 2450.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 275.75 | 10.15 | 8.8 |
| 29 Wed July 2026 | 275.75 | 12.35 | 9.2 |
| 28 Tue July 2026 | 275.75 | 16.90 | 7.6 |
| 27 Mon July 2026 | 251.60 | 16.10 | 27 |
| 24 Fri July 2026 | 251.60 | 18.00 | 15 |
PiIndustries PIIND Option strike: 2400.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 304.20 | 6.90 | 5.7 |
| 29 Wed July 2026 | 304.20 | 8.50 | 6.43 |
| 28 Tue July 2026 | 304.20 | 11.70 | 6.16 |
| 27 Mon July 2026 | 304.20 | 11.45 | 5.92 |
| 24 Fri July 2026 | 304.20 | 15.60 | 5.7 |
PiIndustries PIIND Option strike: 2350.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 317.75 | 9.45 | 1.2 |
| 29 Wed July 2026 | 317.75 | 9.45 | 1.2 |
| 28 Tue July 2026 | 317.75 | 9.45 | 1.2 |
| 27 Mon July 2026 | 317.75 | 9.45 | 1 |
| 24 Fri July 2026 | 317.75 | 9.20 | 0.8 |
PiIndustries PIIND Option strike: 2300.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 353.95 | 5.00 | 6.8 |
| 29 Wed July 2026 | 353.95 | 5.00 | 6.8 |
| 28 Tue July 2026 | 353.95 | 8.35 | 5.4 |
| 27 Mon July 2026 | 353.95 | 9.20 | 5.2 |
| 24 Fri July 2026 | 353.95 | 9.20 | 5.2 |
PiIndustries PIIND Option strike: 2250.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 338.60 | 3.70 | 2 |
| 29 Wed July 2026 | 338.60 | 3.70 | 2 |
| 28 Tue July 2026 | 338.60 | 15.20 | 1.5 |
| 27 Mon July 2026 | 338.60 | 15.20 | 1.5 |
| 24 Fri July 2026 | 338.60 | 15.20 | 1.5 |
PiIndustries PIIND Option strike: 2200.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 518.95 | 2.50 | 2.5 |
| 29 Wed July 2026 | 518.95 | 1.50 | 2.5 |
| 28 Tue July 2026 | 518.95 | 4.20 | 2.75 |
| 27 Mon July 2026 | 479.00 | 4.20 | 11 |
| 24 Fri July 2026 | 479.00 | 4.20 | 11 |
PiIndustries PIIND Option strike: 2100.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 645.15 | 1.60 | 0.3 |
| 29 Wed July 2026 | 639.35 | 1.00 | 0.71 |
| 28 Tue July 2026 | 620.00 | 0.40 | 0.38 |
| 27 Mon July 2026 | 640.00 | 0.50 | 0.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.