Login or Join
HomepagePowerInstrument PIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Instrument PIGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets PowerInstrument
Strong Daily Stock price targets for PowerInstrument PIGL are 102.99 and 106.87
| Daily Target 1 | 102.17 |
| Daily Target 2 | 103.81 |
| Daily Target 3 | 106.05333333333 |
| Daily Target 4 | 107.69 |
| Daily Target 5 | 109.93 |
Daily price and volume Power Instrument
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 105.44 (-1.11%) | 107.51 | 104.42 - 108.30 | 0.6483 times | Tue 28 July 2026 | 106.62 (-2.25%) | 109.07 | 105.50 - 110.93 | 0.8078 times | Mon 27 July 2026 | 109.07 (3.59%) | 106.50 | 105.23 - 110.00 | 1.2495 times | Fri 24 July 2026 | 105.29 (-3.9%) | 111.64 | 101.41 - 111.66 | 3.3827 times | Thu 23 July 2026 | 109.56 (0.24%) | 108.21 | 108.01 - 111.78 | 0.819 times | Wed 22 July 2026 | 109.30 (-1.04%) | 111.19 | 109.22 - 111.19 | 0.2721 times | Tue 21 July 2026 | 110.45 (-0.64%) | 111.59 | 109.12 - 112.01 | 0.6383 times | Mon 20 July 2026 | 111.16 (-0.22%) | 110.31 | 110.10 - 112.23 | 0.5562 times | Fri 17 July 2026 | 111.40 (-1.4%) | 113.55 | 110.67 - 115.39 | 0.7883 times | Thu 16 July 2026 | 112.98 (-1.85%) | 116.80 | 112.26 - 116.99 | 0.8378 times | Wed 15 July 2026 | 115.11 (4.57%) | 110.87 | 107.93 - 119.46 | 5.522 times |
Weekly price and charts PowerInstrument
Strong weekly Stock price targets for PowerInstrument PIGL are 101.68 and 108.19
| Weekly Target 1 | 100.42 |
| Weekly Target 2 | 102.93 |
| Weekly Target 3 | 106.93 |
| Weekly Target 4 | 109.44 |
| Weekly Target 5 | 113.44 |
Weekly price and volumes for Power Instrument
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 105.44 (0.14%) | 106.50 | 104.42 - 110.93 | 0.2852 times | Fri 24 July 2026 | 105.29 (-5.48%) | 110.31 | 101.41 - 112.23 | 0.5975 times | Fri 17 July 2026 | 111.40 (-2.49%) | 115.99 | 107.93 - 119.46 | 0.9512 times | Fri 10 July 2026 | 114.24 (-3.17%) | 119.99 | 106.01 - 119.99 | 0.9006 times | Fri 03 July 2026 | 117.98 (4.69%) | 112.41 | 108.17 - 121.97 | 1.0978 times | Thu 25 June 2026 | 112.70 (0.35%) | 112.31 | 111.01 - 119.00 | 0.7134 times | Fri 19 June 2026 | 112.31 (7.41%) | 104.56 | 104.25 - 117.00 | 1.393 times | Fri 12 June 2026 | 104.56 (6.06%) | 99.08 | 95.57 - 105.75 | 0.6233 times | Fri 05 June 2026 | 98.59 (-8.97%) | 108.19 | 88.05 - 112.70 | 2.9373 times | Fri 29 May 2026 | 108.30 (5.72%) | 103.99 | 101.83 - 110.60 | 0.5007 times | Fri 22 May 2026 | 102.44 (-2.22%) | 107.98 | 98.27 - 107.98 | 0.4643 times |
Monthly price and charts PowerInstrument
Strong monthly Stock price targets for PowerInstrument PIGL are 93.15 and 113.71
| Monthly Target 1 | 89.05 |
| Monthly Target 2 | 97.24 |
| Monthly Target 3 | 109.60666666667 |
| Monthly Target 4 | 117.8 |
| Monthly Target 5 | 130.17 |
Monthly price and volumes Power Instrument
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 105.44 (-7.36%) | 114.47 | 101.41 - 121.97 | 1.2534 times | Tue 30 June 2026 | 113.82 (5.1%) | 108.19 | 88.05 - 119.00 | 1.9999 times | Fri 29 May 2026 | 108.30 (-2.86%) | 111.51 | 98.27 - 124.02 | 0.7385 times | Thu 30 April 2026 | 111.49 (14.47%) | 101.99 | 100.81 - 126.70 | 0.6865 times | Mon 30 March 2026 | 97.40 (-6.33%) | 103.00 | 93.00 - 109.83 | 0.8514 times | Fri 27 February 2026 | 103.98 (-3.99%) | 111.99 | 99.00 - 137.35 | 0.8768 times | Fri 30 January 2026 | 108.30 (-14.22%) | 126.25 | 97.85 - 129.55 | 0.7199 times | Wed 31 December 2025 | 126.25 (60.01%) | 149.00 | 121.00 - 155.47 | 0.4601 times | Thu 22 February 2024 | 78.90 (12.07%) | 72.60 | 57.05 - 83.00 | 1.0739 times | Wed 31 January 2024 | 70.40 (34.61%) | 54.80 | 53.00 - 74.05 | 1.3395 times | Fri 29 December 2023 | 52.30 (25.12%) | 47.25 | 43.20 - 52.30 | 0.5281 times |
Indicator Analysis of PowerInstrument
Please login to view indicator analysis. or View indicator analysis of PowerInstrument PIGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Instrument PIGL
DMA (daily moving average) of Power Instrument PIGL
| DMA period | DMA value |
| 5 day DMA | 107.2 |
| 12 day DMA | 109.71 |
| 20 day DMA | 110.94 |
| 35 day DMA | 110.31 |
| 50 day DMA | 107.77 |
| 100 day DMA | 107.93 |
| 150 day DMA | 110.63 |
| 200 day DMA | 102.03 |
EMA (exponential moving average) of Power Instrument PIGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.2 | 108.08 | 108.81 |
| 12 day EMA | 108.93 | 109.56 | 110.09 |
| 20 day EMA | 109.57 | 110 | 110.36 |
| 35 day EMA | 108.75 | 108.95 | 109.09 |
| 50 day EMA | 107.55 | 107.64 | 107.68 |
SMA (simple moving average) of Power Instrument PIGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.2 | 107.97 | 108.73 |
| 12 day SMA | 109.71 | 110.48 | 111.12 |
| 20 day SMA | 110.94 | 111.29 | 111.65 |
| 35 day SMA | 110.31 | 110.13 | 109.86 |
| 50 day SMA | 107.77 | 107.72 | 107.69 |
| 100 day SMA | 107.93 | 107.92 | 107.93 |
| 150 day SMA | 110.63 | 110.8 | 110.96 |
| 200 day SMA | 102.03 | 101.74 | 101.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.