Login or Join
HomepagePowerInstrument PIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Instrument PIGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets PowerInstrument
Strong Daily Stock price targets for PowerInstrument PIGL are 100.06 and 104.05
| Daily Target 1 | 99.37 |
| Daily Target 2 | 100.74 |
| Daily Target 3 | 103.36333333333 |
| Daily Target 4 | 104.73 |
| Daily Target 5 | 107.35 |
Daily price and volume Power Instrument
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 102.10 (-1.93%) | 104.00 | 102.00 - 105.99 | 1.1217 times | Thu 10 September 2026 | 104.11 (-0.83%) | 104.90 | 103.41 - 106.97 | 0.7997 times | Wed 09 September 2026 | 104.98 (9.21%) | 98.40 | 98.40 - 109.73 | 4.5452 times | Tue 08 September 2026 | 96.13 (-2.26%) | 98.35 | 95.50 - 98.58 | 0.614 times | Mon 07 September 2026 | 98.35 (-0.44%) | 100.90 | 97.81 - 100.90 | 0.8646 times | Fri 04 September 2026 | 98.78 (-1.05%) | 101.80 | 98.20 - 101.80 | 0.3894 times | Thu 03 September 2026 | 99.83 (0.55%) | 98.61 | 98.61 - 104.00 | 0.4356 times | Wed 02 September 2026 | 99.28 (-0.4%) | 99.51 | 98.61 - 103.88 | 0.2325 times | Tue 01 September 2026 | 99.68 (-0.48%) | 100.25 | 99.00 - 102.00 | 0.5518 times | Mon 31 August 2026 | 100.16 (-1.94%) | 104.89 | 100.00 - 104.89 | 0.4456 times | Fri 28 August 2026 | 102.14 (0.28%) | 103.76 | 101.58 - 103.79 | 0.204 times |
Weekly price and charts PowerInstrument
Strong weekly Stock price targets for PowerInstrument PIGL are 98.8 and 113.03
| Weekly Target 1 | 88.21 |
| Weekly Target 2 | 95.16 |
| Weekly Target 3 | 102.44333333333 |
| Weekly Target 4 | 109.39 |
| Weekly Target 5 | 116.67 |
Weekly price and volumes for Power Instrument
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 102.10 (3.36%) | 100.90 | 95.50 - 109.73 | 1.5179 times | Fri 04 September 2026 | 98.78 (-3.29%) | 104.89 | 98.20 - 104.89 | 0.3926 times | Fri 28 August 2026 | 102.14 (-1.52%) | 103.00 | 100.50 - 106.74 | 0.6033 times | Fri 21 August 2026 | 103.72 (-2.48%) | 103.98 | 101.59 - 109.38 | 0.9568 times | Fri 14 August 2026 | 106.36 (-5.26%) | 112.26 | 105.10 - 114.99 | 1.1675 times | Fri 07 August 2026 | 112.26 (7.61%) | 104.32 | 103.56 - 113.80 | 1.3276 times | Fri 31 July 2026 | 104.32 (-0.92%) | 106.50 | 100.60 - 110.93 | 0.685 times | Fri 24 July 2026 | 105.29 (-5.48%) | 110.31 | 101.41 - 112.23 | 0.817 times | Fri 17 July 2026 | 111.40 (-2.49%) | 115.99 | 107.93 - 119.46 | 1.3008 times | Fri 10 July 2026 | 114.24 (-3.17%) | 119.99 | 106.01 - 119.99 | 1.2315 times | Fri 03 July 2026 | 117.98 (4.69%) | 112.41 | 108.17 - 121.97 | 1.5012 times |
Monthly price and charts PowerInstrument
Strong monthly Stock price targets for PowerInstrument PIGL are 98.8 and 113.03
| Monthly Target 1 | 88.21 |
| Monthly Target 2 | 95.16 |
| Monthly Target 3 | 102.44333333333 |
| Monthly Target 4 | 109.39 |
| Monthly Target 5 | 116.67 |
Monthly price and volumes Power Instrument
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 102.10 (1.94%) | 100.25 | 95.50 - 109.73 | 0.4994 times | Mon 31 August 2026 | 100.16 (-3.99%) | 104.32 | 100.00 - 114.99 | 1.1327 times | Fri 31 July 2026 | 104.32 (-8.35%) | 114.47 | 100.60 - 121.97 | 1.4499 times | Tue 30 June 2026 | 113.82 (5.1%) | 108.19 | 88.05 - 119.00 | 2.1846 times | Fri 29 May 2026 | 108.30 (-2.86%) | 111.51 | 98.27 - 124.02 | 0.8067 times | Thu 30 April 2026 | 111.49 (14.47%) | 101.99 | 100.81 - 126.70 | 0.7499 times | Mon 30 March 2026 | 97.40 (-6.33%) | 103.00 | 93.00 - 109.83 | 0.9301 times | Fri 27 February 2026 | 103.98 (-3.99%) | 111.99 | 99.00 - 137.35 | 0.9578 times | Fri 30 January 2026 | 108.30 (-14.22%) | 126.25 | 97.85 - 129.55 | 0.7864 times | Wed 31 December 2025 | 126.25 (60.01%) | 149.00 | 121.00 - 155.47 | 0.5026 times | Thu 22 February 2024 | 78.90 (12.07%) | 72.60 | 57.05 - 83.00 | 1.1731 times |
Indicator Analysis of PowerInstrument
Please login to view indicator analysis. or View indicator analysis of PowerInstrument PIGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Instrument PIGL
DMA (daily moving average) of Power Instrument PIGL
| DMA period | DMA value |
| 5 day DMA | 101.13 |
| 12 day DMA | 100.62 |
| 20 day DMA | 101.86 |
| 35 day DMA | 104.53 |
| 50 day DMA | 106.5 |
| 100 day DMA | 107.46 |
| 150 day DMA | 108.53 |
| 200 day DMA | 108.49 |
EMA (exponential moving average) of Power Instrument PIGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.83 | 101.69 | 100.48 |
| 12 day EMA | 101.52 | 101.41 | 100.92 |
| 20 day EMA | 102.4 | 102.43 | 102.25 |
| 35 day EMA | 104.27 | 104.4 | 104.42 |
| 50 day EMA | 106.61 | 106.79 | 106.9 |
SMA (simple moving average) of Power Instrument PIGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.13 | 100.47 | 99.61 |
| 12 day SMA | 100.62 | 100.56 | 100.44 |
| 20 day SMA | 101.86 | 102.07 | 102.23 |
| 35 day SMA | 104.53 | 104.63 | 104.78 |
| 50 day SMA | 106.5 | 106.82 | 107 |
| 100 day SMA | 107.46 | 107.63 | 107.8 |
| 150 day SMA | 108.53 | 108.56 | 108.54 |
| 200 day SMA | 108.49 | 108.33 | 108.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.