Login or Join
HomepagePowerInstrument PIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Instrument PIGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets PowerInstrument
Strong Daily Stock price targets for PowerInstrument PIGL are 107.31 and 111.49
| Daily Target 1 | 104.25 |
| Daily Target 2 | 106.18 |
| Daily Target 3 | 108.43333333333 |
| Daily Target 4 | 110.36 |
| Daily Target 5 | 112.61 |
Daily price and volume Power Instrument
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 108.10 (0.03%) | 108.05 | 106.51 - 110.69 | 0.6019 times | Mon 06 April 2026 | 108.07 (1.72%) | 107.92 | 105.47 - 109.18 | 0.7333 times | Thu 02 April 2026 | 106.24 (2.73%) | 101.42 | 101.01 - 107.10 | 0.3874 times | Wed 01 April 2026 | 103.42 (6.18%) | 101.99 | 100.81 - 106.99 | 0.8205 times | Mon 30 March 2026 | 97.40 (-4.9%) | 100.21 | 95.61 - 101.78 | 1.2021 times | Fri 27 March 2026 | 102.42 (-4.64%) | 105.00 | 99.99 - 107.40 | 2.037 times | Wed 25 March 2026 | 107.40 (6.6%) | 99.00 | 99.00 - 108.98 | 1.9049 times | Tue 24 March 2026 | 100.75 (6.22%) | 98.00 | 97.10 - 102.00 | 1.3533 times | Mon 23 March 2026 | 94.85 (-5.53%) | 96.02 | 93.01 - 98.40 | 0.6337 times | Fri 20 March 2026 | 100.40 (0.86%) | 101.53 | 98.22 - 102.14 | 0.3258 times | Thu 19 March 2026 | 99.54 (-1.38%) | 99.50 | 97.00 - 101.99 | 0.4903 times |
Weekly price and charts PowerInstrument
Strong weekly Stock price targets for PowerInstrument PIGL are 106.79 and 112.01
| Weekly Target 1 | 102.87 |
| Weekly Target 2 | 105.48 |
| Weekly Target 3 | 108.08666666667 |
| Weekly Target 4 | 110.7 |
| Weekly Target 5 | 113.31 |
Weekly price and volumes for Power Instrument
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 108.10 (1.75%) | 107.92 | 105.47 - 110.69 | 0.3171 times | Thu 02 April 2026 | 106.24 (3.73%) | 100.21 | 95.61 - 107.10 | 0.5723 times | Fri 27 March 2026 | 102.42 (2.01%) | 96.02 | 93.01 - 108.98 | 1.4078 times | Fri 20 March 2026 | 100.40 (0.93%) | 101.99 | 93.00 - 102.78 | 1.1802 times | Fri 13 March 2026 | 99.47 (-1.3%) | 96.50 | 95.22 - 108.00 | 0.8696 times | Fri 06 March 2026 | 100.78 (-3.08%) | 103.00 | 97.00 - 109.83 | 0.886 times | Fri 27 February 2026 | 103.98 (-4.47%) | 107.69 | 103.00 - 116.98 | 1.3304 times | Fri 20 February 2026 | 108.84 (-16.19%) | 126.01 | 106.59 - 130.70 | 1.2548 times | Fri 13 February 2026 | 129.87 (4.07%) | 124.80 | 118.21 - 137.35 | 1.0752 times | Fri 06 February 2026 | 124.79 (15.23%) | 111.99 | 99.00 - 132.74 | 1.1067 times | Fri 30 January 2026 | 108.30 (5.16%) | 106.98 | 97.85 - 113.28 | 0.9278 times |
Monthly price and charts PowerInstrument
Strong monthly Stock price targets for PowerInstrument PIGL are 104.46 and 114.34
| Monthly Target 1 | 96.65 |
| Monthly Target 2 | 102.38 |
| Monthly Target 3 | 106.53333333333 |
| Monthly Target 4 | 112.26 |
| Monthly Target 5 | 116.41 |
Monthly price and volumes Power Instrument
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 108.10 (10.99%) | 101.99 | 100.81 - 110.69 | 0.1061 times | Mon 30 March 2026 | 97.40 (-6.33%) | 103.00 | 93.00 - 109.83 | 0.813 times | Fri 27 February 2026 | 103.98 (-3.99%) | 111.99 | 99.00 - 137.35 | 0.8372 times | Fri 30 January 2026 | 108.30 (-14.22%) | 126.25 | 97.85 - 129.55 | 0.6874 times | Wed 31 December 2025 | 126.25 (60.01%) | 149.00 | 121.00 - 155.47 | 0.4394 times | Thu 22 February 2024 | 78.90 (12.07%) | 72.60 | 57.05 - 83.00 | 1.0254 times | Wed 31 January 2024 | 70.40 (34.61%) | 54.80 | 53.00 - 74.05 | 1.279 times | Fri 29 December 2023 | 52.30 (25.12%) | 47.25 | 43.20 - 52.30 | 0.5043 times | Fri 30 June 2023 | 41.80 (-44.6%) | 71.70 | 41.80 - 78.70 | 3.1331 times | Wed 31 May 2023 | 75.45 (528.75%) | 93.45 | 70.20 - 93.45 | 1.1751 times | Fri 19 October 2018 | 12.00 (-40%) | 12.00 | 12.00 - 12.00 | 0.0025 times |
Indicator Analysis of PowerInstrument
Please login to view indicator analysis. or View indicator analysis of PowerInstrument PIGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Instrument PIGL
DMA (daily moving average) of Power Instrument PIGL
| DMA period | DMA value |
| 5 day DMA | 104.65 |
| 12 day DMA | 102.46 |
| 20 day DMA | 101.1 |
| 35 day DMA | 106.9 |
| 50 day DMA | 108.39 |
| 100 day DMA | 105.5 |
| 150 day DMA | 89.13 |
| 200 day DMA |
EMA (exponential moving average) of Power Instrument PIGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.84 | 104.71 | 103.03 |
| 12 day EMA | 103.72 | 102.92 | 101.98 |
| 20 day EMA | 103.66 | 103.19 | 102.68 |
| 35 day EMA | 105.15 | 104.98 | 104.8 |
| 50 day EMA | 107.86 | 107.85 | 107.84 |
SMA (simple moving average) of Power Instrument PIGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.65 | 103.51 | 103.38 |
| 12 day SMA | 102.46 | 101.39 | 100.3 |
| 20 day SMA | 101.1 | 100.77 | 100.61 |
| 35 day SMA | 106.9 | 107.43 | 108 |
| 50 day SMA | 108.39 | 108.23 | 108.14 |
| 100 day SMA | 105.5 | 105.08 | 104.65 |
| 150 day SMA | 89.13 | 88.86 | 88.57 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.