PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pidilite Industries PIDILITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets PidiliteIndustries

Strong Daily Stock price targets for PidiliteIndustries PIDILITIND are 1587.75 and 1624.65

Daily Target 11579.87
Daily Target 21595.63
Daily Target 31616.7666666667
Daily Target 41632.53
Daily Target 51653.67

Daily price and volume Pidilite Industries

Date Closing Open Range Volume
Fri 31 July 2026 1611.40 (-1.14%) 1630.50 1601.00 - 1637.90 0.6434 times
Thu 30 July 2026 1629.90 (0%) 1636.00 1619.10 - 1636.00 0.8723 times
Wed 29 July 2026 1629.90 (0.64%) 1619.90 1608.90 - 1637.00 0.8751 times
Tue 28 July 2026 1619.60 (0.52%) 1625.00 1610.50 - 1632.70 0.8349 times
Mon 27 July 2026 1611.30 (2.57%) 1588.90 1579.70 - 1622.40 0.9097 times
Fri 24 July 2026 1570.90 (0.43%) 1562.00 1537.10 - 1585.00 1.723 times
Thu 23 July 2026 1564.20 (-2.76%) 1595.00 1558.10 - 1603.60 1.0032 times
Wed 22 July 2026 1608.60 (1.09%) 1591.30 1569.70 - 1615.60 1.1896 times
Tue 21 July 2026 1591.30 (1.63%) 1575.00 1569.50 - 1601.00 1.2845 times
Mon 20 July 2026 1565.80 (-0.02%) 1560.00 1555.10 - 1576.90 0.6643 times
Fri 17 July 2026 1566.10 (0.42%) 1560.00 1557.00 - 1573.30 1.0868 times

Daily chart PidiliteIndustries

Weekly price and charts PidiliteIndustries

Strong weekly Stock price targets for PidiliteIndustries PIDILITIND are 1595.55 and 1653.75

Weekly Target 11551.47
Weekly Target 21581.43
Weekly Target 31609.6666666667
Weekly Target 41639.63
Weekly Target 51667.87

Weekly price and volumes for Pidilite Industries

Date Closing Open Range Volume
Fri 31 July 2026 1611.40 (2.58%) 1588.90 1579.70 - 1637.90 1.124 times
Fri 24 July 2026 1570.90 (0.31%) 1560.00 1537.10 - 1615.60 1.594 times
Fri 17 July 2026 1566.10 (-2.03%) 1578.90 1547.40 - 1597.30 1.03 times
Fri 10 July 2026 1598.50 (0.03%) 1606.90 1562.70 - 1626.70 0.5783 times
Fri 03 July 2026 1598.00 (0.06%) 1597.70 1578.00 - 1625.50 0.9114 times
Thu 25 June 2026 1597.00 (1.08%) 1580.00 1555.00 - 1620.70 0.8031 times
Fri 19 June 2026 1579.90 (2.89%) 1568.80 1552.60 - 1595.00 0.9557 times
Fri 12 June 2026 1535.50 (3.99%) 1450.10 1447.50 - 1553.90 0.9977 times
Fri 05 June 2026 1476.60 (-0.42%) 1482.80 1430.00 - 1485.90 0.7688 times
Fri 29 May 2026 1482.80 (0.3%) 1500.00 1466.50 - 1508.40 1.237 times
Fri 22 May 2026 1478.40 (0.73%) 1456.00 1428.20 - 1484.00 0.5593 times

weekly chart PidiliteIndustries

Monthly price and charts PidiliteIndustries

Strong monthly Stock price targets for PidiliteIndustries PIDILITIND are 1574.25 and 1675.05

Monthly Target 11494.67
Monthly Target 21553.03
Monthly Target 31595.4666666667
Monthly Target 41653.83
Monthly Target 51696.27

Monthly price and volumes Pidilite Industries

Date Closing Open Range Volume
Fri 31 July 2026 1611.40 (1.17%) 1600.00 1537.10 - 1637.90 1.3623 times
Tue 30 June 2026 1592.70 (7.41%) 1482.80 1430.00 - 1620.70 1.1882 times
Fri 29 May 2026 1482.80 (7.79%) 1378.20 1347.70 - 1515.00 1.5415 times
Thu 30 April 2026 1375.70 (7.06%) 1317.90 1259.00 - 1424.80 1.1452 times
Mon 30 March 2026 1285.00 (-13.87%) 1430.00 1277.20 - 1476.80 0.8481 times
Fri 27 February 2026 1492.00 (4.26%) 1430.90 1398.80 - 1525.00 1.0258 times
Fri 30 January 2026 1431.10 (-3.46%) 1483.90 1411.80 - 1517.50 0.7096 times
Wed 31 December 2025 1482.40 (0.86%) 1469.90 1437.60 - 1489.00 0.5341 times
Fri 28 November 2025 1469.80 (1.74%) 1450.00 1438.00 - 1528.90 0.8568 times
Fri 31 October 2025 1444.60 (-1.59%) 1468.90 1440.00 - 1551.20 0.7883 times
Tue 30 September 2025 1468.00 (-51.87%) 3068.80 1455.90 - 3149.90 0.5255 times

monthly chart PidiliteIndustries

DMA SMA EMA moving averages of Pidilite Industries PIDILITIND

DMA (daily moving average) of Pidilite Industries PIDILITIND

DMA period DMA value
5 day DMA 1620.42
12 day DMA 1594.05
20 day DMA 1591.6
35 day DMA 1586.9
50 day DMA 1553.75
100 day DMA 1467.7
150 day DMA 1468.62
200 day DMA 1471.67

EMA (exponential moving average) of Pidilite Industries PIDILITIND

EMA period EMA current EMA prev EMA prev2
5 day EMA1614.451615.971609
12 day EMA1602.071600.381595.01
20 day EMA1592.841590.891586.78
35 day EMA1570.691568.291564.66
50 day EMA1552.931550.541547.3

SMA (simple moving average) of Pidilite Industries PIDILITIND

SMA period SMA current SMA prev SMA prev2
5 day SMA1620.421612.321599.18
12 day SMA1594.051590.51584.29
20 day SMA1591.61590.931589.71
35 day SMA1586.91583.681580.15
50 day SMA1553.751550.631547.15
100 day SMA1467.71465.971464.33
150 day SMA1468.621467.61466.41
200 day SMA1471.671471.081470.29

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
31 Fri 1619.60 1639.90 1614.00 to 1646.50 1.02 times
30 Thu 1636.50 1645.90 1626.30 to 1645.90 1.01 times
29 Wed 1636.10 1631.00 1616.10 to 1647.30 1.02 times
28 Tue 1631.00 1632.20 1617.00 to 1643.60 1.02 times
27 Mon 1622.80 1597.90 1597.90 to 1634.80 0.93 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
31 Fri 1631.40 1650.10 1626.60 to 1651.60 1.01 times
30 Thu 1646.20 1641.90 1632.80 to 1648.10 1.01 times
29 Wed 1643.90 1644.00 1629.00 to 1652.40 1 times
28 Tue 1641.50 1629.80 1628.00 to 1647.20 1 times
27 Mon 1630.20 1613.40 1613.40 to 1641.00 0.99 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
31 Fri 1642.70 1654.00 1642.70 to 1654.00 3 times
30 Thu 1644.30 0.00 0.00 to 0.00 0 times
29 Wed 1644.30 0.00 0.00 to 0.00 0 times

Option chain for Pidilite Industries PIDILITIND 25 Tue August 2026 expiry

PidiliteIndustries PIDILITIND Option strike: 1800.00

Date CE PE PCR
31 Fri July 2026 4.15234.10 0.06
30 Thu July 2026 5.50234.10 0.06
29 Wed July 2026 6.70234.10 0.05
28 Tue July 2026 6.75234.10 0.09
27 Mon July 2026 6.90234.10 0.22

PidiliteIndustries PIDILITIND Option strike: 1780.00

Date CE PE PCR
31 Fri July 2026 5.50156.45 0
30 Thu July 2026 7.60156.45 0.02
29 Wed July 2026 8.50156.45 0.02
28 Tue July 2026 8.55156.45 0.03

PidiliteIndustries PIDILITIND Option strike: 1720.00

Date CE PE PCR
31 Fri July 2026 12.15124.85 0.03
30 Thu July 2026 16.50124.85 0.03
29 Wed July 2026 18.20124.85 0.02
28 Tue July 2026 18.05124.85 0.04
27 Mon July 2026 17.90124.85 0.06

PidiliteIndustries PIDILITIND Option strike: 1700.00

Date CE PE PCR
31 Fri July 2026 16.1094.80 0.03
30 Thu July 2026 21.5085.15 0.04
29 Wed July 2026 23.4087.10 0.04
28 Tue July 2026 22.8091.25 0.04
27 Mon July 2026 22.3598.05 0.03

PidiliteIndustries PIDILITIND Option strike: 1680.00

Date CE PE PCR
31 Fri July 2026 21.5084.60 0.03
30 Thu July 2026 27.6084.60 0.04
29 Wed July 2026 28.9084.60 0.04
28 Tue July 2026 28.7584.60 0.05

PidiliteIndustries PIDILITIND Option strike: 1640.00

Date CE PE PCR
31 Fri July 2026 34.4553.50 0.25
30 Thu July 2026 44.0546.85 0.25
29 Wed July 2026 45.7548.45 0.29
28 Tue July 2026 44.0553.70 0.02
27 Mon July 2026 42.3553.70 0.03

PidiliteIndustries PIDILITIND Option strike: 1620.00

Date CE PE PCR
31 Fri July 2026 43.6042.50 0.88
30 Thu July 2026 53.6537.00 0.95
29 Wed July 2026 56.0539.00 0.97
28 Tue July 2026 53.7543.90 0.74
27 Mon July 2026 50.9547.55 0.3

PidiliteIndustries PIDILITIND Option strike: 1600.00

Date CE PE PCR
31 Fri July 2026 53.9033.70 0.98
30 Thu July 2026 65.7528.40 0.9
29 Wed July 2026 66.1030.55 0.98
28 Tue July 2026 66.4035.05 0.53
27 Mon July 2026 61.1537.75 0.51

PidiliteIndustries PIDILITIND Option strike: 1580.00

Date CE PE PCR
31 Fri July 2026 65.4026.20 5.49
30 Thu July 2026 78.6022.30 2.9
29 Wed July 2026 78.6024.15 2.55
28 Tue July 2026 78.6027.55 0.95
27 Mon July 2026 70.2029.65 0.79

PidiliteIndustries PIDILITIND Option strike: 1560.00

Date CE PE PCR
31 Fri July 2026 88.0020.05 11
30 Thu July 2026 88.0016.25 11.75
29 Wed July 2026 88.0018.35 10.25
28 Tue July 2026 88.0021.25 8.25
27 Mon July 2026 88.0022.80 8.5

PidiliteIndustries PIDILITIND Option strike: 1540.00

Date CE PE PCR
31 Fri July 2026 103.8514.60 12.86
30 Thu July 2026 103.8512.60 11.71
29 Wed July 2026 103.8513.85 10.71
28 Tue July 2026 103.8516.80 10.29
27 Mon July 2026 62.0017.55 13.8

PidiliteIndustries PIDILITIND Option strike: 1520.00

Date CE PE PCR
31 Fri July 2026 69.5011.15 10
30 Thu July 2026 69.509.00 10.33
29 Wed July 2026 69.5010.55 10
28 Tue July 2026 69.5013.60 6.17
27 Mon July 2026 69.5013.25 4.83

PidiliteIndustries PIDILITIND Option strike: 1500.00

Date CE PE PCR
31 Fri July 2026 140.508.00 21.86
30 Thu July 2026 140.506.60 8.09
29 Wed July 2026 142.907.45 10.63
28 Tue July 2026 136.5010.35 13.3
27 Mon July 2026 134.509.80 22

PidiliteIndustries PIDILITIND Option strike: 1480.00

Date CE PE PCR
31 Fri July 2026 153.405.80 25.67

PidiliteIndustries PIDILITIND Option strike: 1460.00

Date CE PE PCR
31 Fri July 2026 115.504.15 7
30 Thu July 2026 115.503.50 7
29 Wed July 2026 115.504.10 7
28 Tue July 2026 115.504.50 1
27 Mon July 2026 115.504.50 1

PidiliteIndustries PIDILITIND Option strike: 1420.00

Date CE PE PCR
31 Fri July 2026 199.702.05 3.5
30 Thu July 2026 199.702.20 4
29 Wed July 2026 199.702.70 4

PidiliteIndustries PIDILITIND Option strike: 1360.00

Date CE PE PCR
31 Fri July 2026 263.451.10 2
30 Thu July 2026 263.451.45 0.5
29 Wed July 2026 263.451.25 1
28 Tue July 2026 263.451.60 0.5

PidiliteIndustries PIDILITIND Option strike: 1320.00

Date CE PE PCR
31 Fri July 2026 304.151.15 6.33
30 Thu July 2026 304.151.15 4.33
29 Wed July 2026 304.150.95 4
Back to top | Use Dark Theme