Login or Join
HomepagePidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pidilite Industries PIDILITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets PidiliteIndustries
Strong Daily Stock price targets for PidiliteIndustries PIDILITIND are 1256.65 and 1285.65
| Daily Target 1 | 1251 |
| Daily Target 2 | 1262.3 |
| Daily Target 3 | 1280 |
| Daily Target 4 | 1291.3 |
| Daily Target 5 | 1309 |
Daily price and volume Pidilite Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1273.60 (-2.56%) | 1290.00 | 1268.70 - 1297.70 | 1.0344 times | Wed 01 April 2026 | 1307.00 (1.71%) | 1317.90 | 1291.00 - 1326.10 | 1.0447 times | Mon 30 March 2026 | 1285.00 (-2.27%) | 1298.90 | 1277.20 - 1311.00 | 1.3331 times | Fri 27 March 2026 | 1314.90 (-3.51%) | 1351.70 | 1310.00 - 1359.00 | 1.5742 times | Wed 25 March 2026 | 1362.80 (2.3%) | 1352.20 | 1350.00 - 1383.90 | 1.0313 times | Tue 24 March 2026 | 1332.20 (1.32%) | 1333.80 | 1309.00 - 1359.20 | 0.5771 times | Mon 23 March 2026 | 1314.90 (-1.97%) | 1333.00 | 1293.30 - 1333.00 | 0.9306 times | Fri 20 March 2026 | 1341.30 (2.48%) | 1321.10 | 1321.10 - 1354.80 | 1.0447 times | Thu 19 March 2026 | 1308.90 (-5.45%) | 1374.00 | 1303.90 - 1374.00 | 0.8022 times | Wed 18 March 2026 | 1384.40 (2.02%) | 1357.00 | 1345.60 - 1391.50 | 0.628 times | Tue 17 March 2026 | 1357.00 (0.25%) | 1365.50 | 1346.10 - 1365.50 | 0.33 times |
Weekly price and charts PidiliteIndustries
Strong weekly Stock price targets for PidiliteIndustries PIDILITIND are 1242.45 and 1299.85
| Weekly Target 1 | 1232.07 |
| Weekly Target 2 | 1252.83 |
| Weekly Target 3 | 1289.4666666667 |
| Weekly Target 4 | 1310.23 |
| Weekly Target 5 | 1346.87 |
Weekly price and volumes for Pidilite Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1273.60 (-3.14%) | 1298.90 | 1268.70 - 1326.10 | 0.8431 times | Fri 27 March 2026 | 1314.90 (-1.97%) | 1333.00 | 1293.30 - 1383.90 | 1.0163 times | Fri 20 March 2026 | 1341.30 (0.1%) | 1340.80 | 1303.90 - 1391.50 | 0.7885 times | Fri 13 March 2026 | 1340.00 (-6.54%) | 1400.00 | 1334.20 - 1438.60 | 0.9501 times | Fri 06 March 2026 | 1433.80 (-3.9%) | 1430.00 | 1421.00 - 1476.80 | 0.8485 times | Fri 27 February 2026 | 1492.00 (1.85%) | 1464.90 | 1463.00 - 1525.00 | 1.1708 times | Fri 20 February 2026 | 1464.90 (-0.97%) | 1470.00 | 1460.00 - 1506.00 | 1.0021 times | Fri 13 February 2026 | 1479.30 (-0.66%) | 1490.00 | 1467.90 - 1502.90 | 0.6972 times | Fri 06 February 2026 | 1489.10 (4.05%) | 1430.90 | 1398.80 - 1493.60 | 1.8866 times | Fri 30 January 2026 | 1431.10 (-1.16%) | 1449.70 | 1411.80 - 1467.80 | 0.7968 times | Fri 23 January 2026 | 1447.90 (-1.94%) | 1465.60 | 1412.40 - 1480.40 | 0.9156 times |
Monthly price and charts PidiliteIndustries
Strong monthly Stock price targets for PidiliteIndustries PIDILITIND are 1242.45 and 1299.85
| Monthly Target 1 | 1232.07 |
| Monthly Target 2 | 1252.83 |
| Monthly Target 3 | 1289.4666666667 |
| Monthly Target 4 | 1310.23 |
| Monthly Target 5 | 1346.87 |
Monthly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1273.60 (-0.89%) | 1317.90 | 1268.70 - 1326.10 | 0.1784 times | Mon 30 March 2026 | 1285.00 (-13.87%) | 1430.00 | 1277.20 - 1476.80 | 1.3657 times | Fri 27 February 2026 | 1492.00 (4.26%) | 1430.90 | 1398.80 - 1525.00 | 1.6518 times | Fri 30 January 2026 | 1431.10 (-3.46%) | 1483.90 | 1411.80 - 1517.50 | 1.1426 times | Wed 31 December 2025 | 1482.40 (0.86%) | 1469.90 | 1437.60 - 1489.00 | 0.86 times | Fri 28 November 2025 | 1469.80 (1.74%) | 1450.00 | 1438.00 - 1528.90 | 1.3796 times | Fri 31 October 2025 | 1444.60 (-1.59%) | 1468.90 | 1440.00 - 1551.20 | 1.2694 times | Tue 30 September 2025 | 1468.00 (-51.87%) | 3068.80 | 1455.90 - 3149.90 | 0.8461 times | Fri 29 August 2025 | 3050.30 (6.29%) | 2860.00 | 2851.00 - 3144.00 | 0.774 times | Thu 31 July 2025 | 2869.80 (-6.04%) | 3054.00 | 2845.60 - 3124.90 | 0.5325 times | Mon 30 June 2025 | 3054.40 (-1.7%) | 3124.00 | 2880.00 - 3135.70 | 0.6285 times |
Indicator Analysis of PidiliteIndustries
Please login to view indicator analysis. or View indicator analysis of PidiliteIndustries PIDILITIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pidilite Industries PIDILITIND
DMA (daily moving average) of Pidilite Industries PIDILITIND
| DMA period | DMA value |
| 5 day DMA | 1308.66 |
| 12 day DMA | 1327.97 |
| 20 day DMA | 1359.97 |
| 35 day DMA | 1413.45 |
| 50 day DMA | 1423.35 |
| 100 day DMA | 1448.57 |
| 150 day DMA | 1675.6 |
| 200 day DMA | 2008.51 |
EMA (exponential moving average) of Pidilite Industries PIDILITIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1300.85 | 1314.47 | 1318.2 |
| 12 day EMA | 1328.84 | 1338.88 | 1344.68 |
| 20 day EMA | 1354.91 | 1363.47 | 1369.41 |
| 35 day EMA | 1384.68 | 1391.22 | 1396.18 |
| 50 day EMA | 1417.1 | 1422.95 | 1427.68 |
SMA (simple moving average) of Pidilite Industries PIDILITIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1308.66 | 1320.38 | 1321.96 |
| 12 day SMA | 1327.97 | 1333.5 | 1340.2 |
| 20 day SMA | 1359.97 | 1369.56 | 1378.81 |
| 35 day SMA | 1413.45 | 1419.58 | 1424.78 |
| 50 day SMA | 1423.35 | 1427.38 | 1430.77 |
| 100 day SMA | 1448.57 | 1450.26 | 1451.74 |
| 150 day SMA | 1675.6 | 1687.69 | 1699.51 |
| 200 day SMA | 2008.51 | 2017.38 | 2026.14 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1280.20 | 1285.40 | 1272.60 to 1291.90 | 1.08 times |
| 01 Wed | 1314.50 | 1320.80 | 1299.00 to 1333.60 | 1.05 times |
| 30 Mon | 1286.50 | 1304.80 | 1281.80 to 1319.90 | 1.05 times |
| 27 Fri | 1321.90 | 1353.00 | 1314.30 to 1360.40 | 1.01 times |
| 25 Wed | 1372.40 | 1372.80 | 1353.50 to 1393.70 | 0.81 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1287.10 | 1284.60 | 1280.50 to 1299.90 | 1.26 times |
| 01 Wed | 1322.40 | 1333.20 | 1308.60 to 1333.20 | 1.01 times |
| 30 Mon | 1295.60 | 1317.80 | 1290.10 to 1317.80 | 0.93 times |
| 27 Fri | 1328.40 | 1354.00 | 1325.10 to 1354.80 | 0.91 times |
| 25 Wed | 1376.80 | 1379.80 | 1372.40 to 1392.70 | 0.88 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1294.20 | 1303.00 | 1292.00 to 1303.00 | 1.71 times |
| 01 Wed | 1320.00 | 1320.00 | 1320.00 to 1320.00 | 0.29 times |
Option chain for Pidilite Industries PIDILITIND 28 Tue April 2026 expiry
PidiliteIndustries PIDILITIND Option strike: 1720.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.00 | 390.00 | 0.11 |
| 01 Wed April 2026 | 1.00 | 390.00 | 0.11 |
| 30 Mon March 2026 | 1.00 | 390.00 | 0.11 |
| 27 Fri March 2026 | 1.00 | 390.00 | 0.11 |
PidiliteIndustries PIDILITIND Option strike: 1550.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.00 | 179.75 | 0.33 |
| 01 Wed April 2026 | 3.00 | 179.75 | 0.33 |
| 30 Mon March 2026 | 3.00 | 179.75 | 0.33 |
| 27 Fri March 2026 | 3.00 | 179.75 | 0.33 |
PidiliteIndustries PIDILITIND Option strike: 1540.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.00 | 170.00 | 0.13 |
| 01 Wed April 2026 | 2.00 | 170.00 | 0.13 |
| 30 Mon March 2026 | 1.85 | 170.00 | 0.2 |
PidiliteIndustries PIDILITIND Option strike: 1500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.65 | 210.90 | 0.38 |
| 01 Wed April 2026 | 2.40 | 210.90 | 0.41 |
| 30 Mon March 2026 | 2.40 | 210.90 | 0.65 |
| 27 Fri March 2026 | 4.35 | 180.65 | 0.56 |
PidiliteIndustries PIDILITIND Option strike: 1480.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.00 | 105.00 | 1.86 |
| 01 Wed April 2026 | 9.00 | 105.00 | 1.86 |
| 30 Mon March 2026 | 9.00 | 105.00 | 1.86 |
| 27 Fri March 2026 | 9.00 | 105.00 | 1.86 |
PidiliteIndustries PIDILITIND Option strike: 1460.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.50 | 139.65 | 1.4 |
| 01 Wed April 2026 | 4.50 | 139.65 | 1.4 |
| 30 Mon March 2026 | 10.55 | 171.80 | 2.33 |
| 27 Fri March 2026 | 10.55 | 147.05 | 2.67 |
PidiliteIndustries PIDILITIND Option strike: 1450.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.00 | 134.25 | 0.04 |
| 01 Wed April 2026 | 5.45 | 134.25 | 0.04 |
| 30 Mon March 2026 | 5.60 | 156.90 | 0.13 |
| 27 Fri March 2026 | 8.80 | 80.00 | 0.12 |
PidiliteIndustries PIDILITIND Option strike: 1440.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.75 | 145.00 | 0.23 |
| 01 Wed April 2026 | 6.50 | 145.00 | 0.27 |
| 30 Mon March 2026 | 5.30 | 145.00 | 0.28 |
| 27 Fri March 2026 | 9.65 | 120.00 | 0.56 |
PidiliteIndustries PIDILITIND Option strike: 1430.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 11.95 | 113.30 | 1 |
| 01 Wed April 2026 | 11.95 | 113.30 | 1 |
| 30 Mon March 2026 | 11.95 | 113.30 | 1 |
| 27 Fri March 2026 | 11.95 | 113.30 | 1 |
PidiliteIndustries PIDILITIND Option strike: 1420.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.20 | 142.00 | 0.06 |
| 01 Wed April 2026 | 9.20 | 142.00 | 0.06 |
| 30 Mon March 2026 | 19.00 | 142.00 | 0.33 |
PidiliteIndustries PIDILITIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.45 | 128.00 | 0.2 |
| 01 Wed April 2026 | 12.80 | 97.55 | 0.25 |
| 30 Mon March 2026 | 11.05 | 121.00 | 0.33 |
| 27 Fri March 2026 | 19.00 | 95.55 | 0.35 |
PidiliteIndustries PIDILITIND Option strike: 1390.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 14.80 | 24.70 | 0.14 |
| 01 Wed April 2026 | 14.80 | 24.70 | 0.14 |
PidiliteIndustries PIDILITIND Option strike: 1380.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.35 | 40.20 | 0.9 |
| 01 Wed April 2026 | 13.70 | 40.20 | 4.5 |
PidiliteIndustries PIDILITIND Option strike: 1370.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 51.20 | 19.00 | 0.5 |
| 01 Wed April 2026 | 51.20 | 19.00 | 0.5 |
| 30 Mon March 2026 | 51.20 | 19.00 | 0.5 |
| 27 Fri March 2026 | 51.20 | 19.00 | 0.5 |
PidiliteIndustries PIDILITIND Option strike: 1360.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 14.55 | 70.00 | 0.33 |
| 01 Wed April 2026 | 22.80 | 70.00 | 0.57 |
| 30 Mon March 2026 | 52.20 | 70.00 | 0.67 |
| 27 Fri March 2026 | 52.20 | 68.00 | 0.58 |
PidiliteIndustries PIDILITIND Option strike: 1350.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 16.90 | 81.00 | 0.63 |
| 01 Wed April 2026 | 26.60 | 62.55 | 0.64 |
| 30 Mon March 2026 | 22.50 | 62.55 | 0.82 |
| 27 Fri March 2026 | 35.25 | 62.55 | 1.14 |
PidiliteIndustries PIDILITIND Option strike: 1340.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 32.65 | 57.80 | 1.47 |
| 01 Wed April 2026 | 32.65 | 57.80 | 1.47 |
| 30 Mon March 2026 | 31.00 | 57.80 | 1.96 |
| 27 Fri March 2026 | 40.00 | 57.80 | 2.14 |
PidiliteIndustries PIDILITIND Option strike: 1320.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 26.20 | 64.30 | 0.46 |
| 01 Wed April 2026 | 40.70 | 45.10 | 0.49 |
| 30 Mon March 2026 | 62.80 | 40.90 | 0.62 |
| 27 Fri March 2026 | 62.80 | 40.90 | 0.62 |
PidiliteIndustries PIDILITIND Option strike: 1300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 33.95 | 53.90 | 1.28 |
| 01 Wed April 2026 | 50.15 | 35.60 | 1.4 |
| 30 Mon March 2026 | 41.20 | 52.85 | 1.66 |
| 27 Fri March 2026 | 61.45 | 39.15 | 3.38 |
PidiliteIndustries PIDILITIND Option strike: 1290.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 38.50 | 16.80 | 0.04 |
| 01 Wed April 2026 | 55.55 | 16.80 | 1.29 |
PidiliteIndustries PIDILITIND Option strike: 1280.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 43.45 | 42.90 | 1.17 |
PidiliteIndustries PIDILITIND Option strike: 1270.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 48.50 | 26.00 | 5.33 |
PidiliteIndustries PIDILITIND Option strike: 1250.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 62.30 | 19.50 | 6.67 |
PidiliteIndustries PIDILITIND Option strike: 1200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 95.00 | 16.40 | 22.33 |
| 01 Wed April 2026 | 180.00 | 9.70 | 26.33 |
| 30 Mon March 2026 | 180.00 | 17.40 | 18.33 |
| 27 Fri March 2026 | 180.00 | 12.00 | 2.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.