Login or Join
HomepagePiccadilyAgro PICCADIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piccadily Agro PICCADIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PiccadilyAgro
Strong Daily Stock price targets for PiccadilyAgro PICCADIL are 565.2 and 585.55
| Daily Target 1 | 550.02 |
| Daily Target 2 | 560.03 |
| Daily Target 3 | 570.36666666667 |
| Daily Target 4 | 580.38 |
| Daily Target 5 | 590.72 |
Daily price and volume Piccadily Agro
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 570.05 (2.37%) | 564.95 | 560.35 - 580.70 | 0.8758 times | Thu 09 April 2026 | 556.85 (-1.16%) | 569.90 | 553.35 - 569.90 | 0.7528 times | Wed 08 April 2026 | 563.40 (4.83%) | 551.45 | 545.15 - 565.00 | 1.3205 times | Tue 07 April 2026 | 537.45 (0.64%) | 538.00 | 529.85 - 540.00 | 0.4607 times | Mon 06 April 2026 | 534.05 (-0.95%) | 539.15 | 519.55 - 539.15 | 1.1781 times | Thu 02 April 2026 | 539.15 (-0.42%) | 535.00 | 523.85 - 541.00 | 0.4854 times | Wed 01 April 2026 | 541.45 (4.66%) | 545.00 | 528.70 - 545.00 | 0.5733 times | Mon 30 March 2026 | 517.35 (-3.18%) | 525.00 | 515.00 - 534.05 | 1.3018 times | Fri 27 March 2026 | 534.35 (-1.32%) | 539.00 | 527.40 - 548.00 | 2.323 times | Wed 25 March 2026 | 541.50 (-0.15%) | 554.00 | 538.00 - 554.90 | 0.7286 times | Tue 24 March 2026 | 542.30 (3.03%) | 530.00 | 528.00 - 551.15 | 0.9803 times |
Weekly price and charts PiccadilyAgro
Strong weekly Stock price targets for PiccadilyAgro PICCADIL are 544.8 and 605.95
| Weekly Target 1 | 495.62 |
| Weekly Target 2 | 532.83 |
| Weekly Target 3 | 556.76666666667 |
| Weekly Target 4 | 593.98 |
| Weekly Target 5 | 617.92 |
Weekly price and volumes for Piccadily Agro
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 570.05 (5.73%) | 539.15 | 519.55 - 580.70 | 0.7633 times | Thu 02 April 2026 | 539.15 (0.9%) | 525.00 | 515.00 - 545.00 | 0.3927 times | Fri 27 March 2026 | 534.35 (-1.13%) | 532.00 | 522.00 - 554.90 | 1.0087 times | Fri 20 March 2026 | 540.45 (1.63%) | 531.80 | 524.00 - 564.80 | 1.5024 times | Fri 13 March 2026 | 531.80 (-2.14%) | 535.50 | 515.00 - 558.95 | 0.8541 times | Fri 06 March 2026 | 543.45 (-3.09%) | 532.65 | 517.80 - 557.95 | 1.0808 times | Fri 27 February 2026 | 560.75 (-5.09%) | 590.00 | 555.00 - 598.15 | 1.5856 times | Fri 20 February 2026 | 590.80 (1.24%) | 584.75 | 565.80 - 643.90 | 1.1878 times | Fri 13 February 2026 | 583.55 (-0.37%) | 589.90 | 577.45 - 655.00 | 1.0583 times | Fri 06 February 2026 | 585.70 (0.83%) | 580.80 | 561.65 - 609.00 | 0.5662 times | Fri 30 January 2026 | 580.85 (-3.62%) | 602.70 | 562.50 - 608.50 | 0.7306 times |
Monthly price and charts PiccadilyAgro
Strong monthly Stock price targets for PiccadilyAgro PICCADIL are 544.8 and 605.95
| Monthly Target 1 | 495.62 |
| Monthly Target 2 | 532.83 |
| Monthly Target 3 | 556.76666666667 |
| Monthly Target 4 | 593.98 |
| Monthly Target 5 | 617.92 |
Monthly price and volumes Piccadily Agro
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 570.05 (10.19%) | 545.00 | 519.55 - 580.70 | 0.1714 times | Mon 30 March 2026 | 517.35 (-7.74%) | 532.65 | 515.00 - 564.80 | 0.8505 times | Fri 27 February 2026 | 560.75 (-3.46%) | 580.80 | 555.00 - 655.00 | 0.8022 times | Fri 30 January 2026 | 580.85 (2.65%) | 573.00 | 542.25 - 648.80 | 3.6813 times | Wed 31 December 2025 | 565.85 (-6.89%) | 610.00 | 533.15 - 620.20 | 0.3676 times | Fri 28 November 2025 | 607.70 (-10.64%) | 699.00 | 603.80 - 715.00 | 0.5441 times | Fri 31 October 2025 | 680.05 (2.82%) | 670.00 | 634.00 - 705.75 | 0.4896 times | Tue 30 September 2025 | 661.40 (13.49%) | 594.95 | 586.50 - 805.50 | 1.9071 times | Fri 29 August 2025 | 582.80 (-5.76%) | 620.05 | 575.00 - 700.00 | 0.6455 times | Thu 31 July 2025 | 618.40 (0%) | 628.95 | 569.10 - 646.00 | 0.5408 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PiccadilyAgro
Please login to view indicator analysis. or View indicator analysis of PiccadilyAgro PICCADIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Piccadily Agro PICCADIL
DMA (daily moving average) of Piccadily Agro PICCADIL
| DMA period | DMA value |
| 5 day DMA | 552.36 |
| 12 day DMA | 542.02 |
| 20 day DMA | 541.81 |
| 35 day DMA | 551.35 |
| 50 day DMA | 562.9 |
| 100 day DMA | 574.81 |
| 150 day DMA | 605.9 |
| 200 day DMA |
EMA (exponential moving average) of Piccadily Agro PICCADIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.06 | 549.07 | 545.18 |
| 12 day EMA | 547.87 | 543.84 | 541.47 |
| 20 day EMA | 547.45 | 545.07 | 543.83 |
| 35 day EMA | 554.94 | 554.05 | 553.89 |
| 50 day EMA | 564.66 | 564.44 | 564.75 |
SMA (simple moving average) of Piccadily Agro PICCADIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.36 | 546.18 | 543.1 |
| 12 day SMA | 542.02 | 539.55 | 538.29 |
| 20 day SMA | 541.81 | 540.67 | 539.54 |
| 35 day SMA | 551.35 | 551.6 | 552.36 |
| 50 day SMA | 562.9 | 563.44 | 564.36 |
| 100 day SMA | 574.81 | 575.32 | 576.15 |
| 150 day SMA | 605.9 | 606.05 | 606.23 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.