Login or Join
HomepagePiccadilyAgro PICCADIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piccadily Agro PICCADIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PiccadilyAgro
Strong Daily Stock price targets for PiccadilyAgro PICCADIL are 742.48 and 778.73
| Daily Target 1 | 735.23 |
| Daily Target 2 | 749.72 |
| Daily Target 3 | 771.48333333333 |
| Daily Target 4 | 785.97 |
| Daily Target 5 | 807.73 |
Daily price and volume Piccadily Agro
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 764.20 (-2.59%) | 792.10 | 757.00 - 793.25 | 0.9637 times | Tue 04 August 2026 | 784.50 (4.32%) | 750.00 | 746.20 - 789.00 | 3.0031 times | Mon 03 August 2026 | 752.00 (2.47%) | 742.45 | 727.30 - 755.00 | 1.3651 times | Fri 31 July 2026 | 733.85 (2%) | 729.95 | 719.70 - 740.70 | 0.5867 times | Thu 30 July 2026 | 719.45 (-1.61%) | 731.25 | 715.65 - 734.50 | 0.4104 times | Wed 29 July 2026 | 731.25 (-0.89%) | 746.30 | 726.05 - 755.40 | 0.4466 times | Tue 28 July 2026 | 737.85 (-2.54%) | 756.65 | 730.00 - 756.65 | 0.6541 times | Mon 27 July 2026 | 757.05 (2.69%) | 745.90 | 742.55 - 768.90 | 1.1692 times | Fri 24 July 2026 | 737.20 (0.06%) | 736.75 | 721.00 - 739.90 | 0.6311 times | Thu 23 July 2026 | 736.75 (-1.11%) | 745.00 | 734.10 - 752.45 | 0.77 times | Wed 22 July 2026 | 745.00 (-1.19%) | 757.00 | 741.00 - 757.95 | 0.8269 times |
Weekly price and charts PiccadilyAgro
Strong weekly Stock price targets for PiccadilyAgro PICCADIL are 745.75 and 811.7
| Weekly Target 1 | 695.63 |
| Weekly Target 2 | 729.92 |
| Weekly Target 3 | 761.58333333333 |
| Weekly Target 4 | 795.87 |
| Weekly Target 5 | 827.53 |
Weekly price and volumes for Piccadily Agro
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 764.20 (4.14%) | 742.45 | 727.30 - 793.25 | 1.0706 times | Fri 31 July 2026 | 733.85 (-0.45%) | 745.90 | 715.65 - 768.90 | 0.656 times | Fri 24 July 2026 | 737.20 (1.05%) | 732.10 | 721.00 - 799.20 | 1.3578 times | Fri 17 July 2026 | 729.55 (8.6%) | 665.00 | 661.00 - 759.00 | 2.0643 times | Fri 10 July 2026 | 671.80 (3.78%) | 657.65 | 638.35 - 678.00 | 1.1549 times | Fri 03 July 2026 | 647.35 (14.63%) | 567.35 | 558.15 - 660.00 | 1.751 times | Thu 25 June 2026 | 564.75 (-2.46%) | 577.00 | 559.60 - 584.00 | 0.4502 times | Fri 19 June 2026 | 579.00 (-0.34%) | 595.00 | 568.55 - 596.70 | 0.5314 times | Fri 12 June 2026 | 580.95 (0.5%) | 575.00 | 570.40 - 596.15 | 0.4241 times | Fri 05 June 2026 | 578.05 (-0.26%) | 585.00 | 567.35 - 591.50 | 0.5397 times | Fri 29 May 2026 | 579.55 (1.98%) | 570.15 | 570.15 - 609.75 | 0.8024 times |
Monthly price and charts PiccadilyAgro
Strong monthly Stock price targets for PiccadilyAgro PICCADIL are 745.75 and 811.7
| Monthly Target 1 | 695.63 |
| Monthly Target 2 | 729.92 |
| Monthly Target 3 | 761.58333333333 |
| Monthly Target 4 | 795.87 |
| Monthly Target 5 | 827.53 |
Monthly price and volumes Piccadily Agro
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 764.20 (4.14%) | 742.45 | 727.30 - 793.25 | 0.2662 times | Fri 31 July 2026 | 733.85 (29.71%) | 569.30 | 566.20 - 799.20 | 1.6936 times | Tue 30 June 2026 | 565.75 (-2.38%) | 585.00 | 558.15 - 596.70 | 0.5263 times | Fri 29 May 2026 | 579.55 (-4.56%) | 618.85 | 564.80 - 638.00 | 0.5819 times | Thu 30 April 2026 | 607.25 (17.38%) | 545.00 | 519.55 - 697.00 | 0.9777 times | Mon 30 March 2026 | 517.35 (-7.74%) | 532.65 | 515.00 - 564.80 | 0.8108 times | Fri 27 February 2026 | 560.75 (-3.46%) | 580.80 | 555.00 - 655.00 | 0.7648 times | Fri 30 January 2026 | 580.85 (2.65%) | 573.00 | 542.25 - 648.80 | 3.5095 times | Wed 31 December 2025 | 565.85 (-6.89%) | 610.00 | 533.15 - 620.20 | 0.3504 times | Fri 28 November 2025 | 607.70 (-10.64%) | 699.00 | 603.80 - 715.00 | 0.5187 times | Fri 31 October 2025 | 680.05 (2.82%) | 670.00 | 634.00 - 705.75 | 0.4667 times |
Indicator Analysis of PiccadilyAgro
Please login to view indicator analysis. or View indicator analysis of PiccadilyAgro PICCADIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Piccadily Agro PICCADIL
DMA (daily moving average) of Piccadily Agro PICCADIL
| DMA period | DMA value |
| 5 day DMA | 750.8 |
| 12 day DMA | 746.09 |
| 20 day DMA | 732.96 |
| 35 day DMA | 674.94 |
| 50 day DMA | 646.31 |
| 100 day DMA | 611.71 |
| 150 day DMA | 601.48 |
| 200 day DMA | 605.62 |
EMA (exponential moving average) of Piccadily Agro PICCADIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 757.6 | 754.3 | 739.2 |
| 12 day EMA | 742.99 | 739.14 | 730.9 |
| 20 day EMA | 724.1 | 719.88 | 713.08 |
| 35 day EMA | 690.73 | 686.4 | 680.62 |
| 50 day EMA | 651.41 | 646.81 | 641.19 |
SMA (simple moving average) of Piccadily Agro PICCADIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 750.8 | 744.21 | 734.88 |
| 12 day SMA | 746.09 | 745.04 | 740.46 |
| 20 day SMA | 732.96 | 726.92 | 720.67 |
| 35 day SMA | 674.94 | 669.62 | 663.59 |
| 50 day SMA | 646.31 | 642.99 | 638.66 |
| 100 day SMA | 611.71 | 609.42 | 607 |
| 150 day SMA | 601.48 | 600.15 | 598.71 |
| 200 day SMA | 605.62 | 605.06 | 604.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.