PhoenixOverseas PHOGLOBAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Overseas PHOGLOBAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PhoenixOverseas

Strong Daily Stock price targets for PhoenixOverseas PHOGLOBAL_SM are 16.95 and 17.05

Daily Target 116.87
Daily Target 216.93
Daily Target 316.966666666667
Daily Target 417.03
Daily Target 517.07

Daily price and volume Phoenix Overseas

Date Closing Open Range Volume
Wed 29 July 2026 17.00 (3.03%) 16.90 16.90 - 17.00 0.2899 times
Mon 27 July 2026 16.50 (3.77%) 16.30 16.30 - 16.50 1.5942 times
Fri 24 July 2026 15.90 (-6.19%) 15.65 15.30 - 15.90 1.4493 times
Thu 23 July 2026 16.95 (-0.88%) 16.25 16.25 - 17.00 0.5797 times
Wed 22 July 2026 17.10 (10.32%) 15.60 15.60 - 18.35 2.029 times
Tue 21 July 2026 15.50 (0.32%) 15.55 15.50 - 15.55 0.4348 times
Mon 20 July 2026 15.45 (-3.13%) 15.55 15.25 - 15.70 2.1739 times
Fri 17 July 2026 15.95 (-1.24%) 15.45 15.45 - 15.95 0.7246 times
Tue 14 July 2026 16.15 (-0.31%) 16.20 15.90 - 16.20 0.5797 times
Mon 13 July 2026 16.20 (0%) 16.20 16.20 - 16.20 0.1449 times
Thu 09 July 2026 16.20 (0.62%) 16.00 16.00 - 16.35 0.8696 times

Daily chart PhoenixOverseas

Weekly price and charts PhoenixOverseas

Strong weekly Stock price targets for PhoenixOverseas PHOGLOBAL_SM are 16.65 and 17.35

Weekly Target 116.07
Weekly Target 216.53
Weekly Target 316.766666666667
Weekly Target 417.23
Weekly Target 517.47

Weekly price and volumes for Phoenix Overseas

Date Closing Open Range Volume
Wed 29 July 2026 17.00 (6.92%) 16.30 16.30 - 17.00 0.5306 times
Fri 24 July 2026 15.90 (-0.31%) 15.55 15.25 - 18.35 1.8776 times
Fri 17 July 2026 15.95 (-1.54%) 16.20 15.45 - 16.20 0.4082 times
Thu 09 July 2026 16.20 (-6.9%) 16.45 15.65 - 16.95 2.6122 times
Fri 03 July 2026 17.40 (-0.57%) 19.50 17.00 - 19.50 1.1429 times
Wed 24 June 2026 17.50 (-0.57%) 18.65 17.50 - 18.65 0.2857 times
Fri 19 June 2026 17.60 (-0.28%) 17.65 16.65 - 17.95 0.8163 times
Fri 12 June 2026 17.65 (-0.56%) 17.70 17.55 - 18.35 0.4082 times
Fri 05 June 2026 17.75 (-6.33%) 18.05 16.00 - 18.95 0.9796 times
Fri 29 May 2026 18.95 (3.27%) 19.70 17.90 - 19.70 0.9388 times
Fri 22 May 2026 18.35 (4.86%) 18.00 18.00 - 19.50 0.7755 times

weekly chart PhoenixOverseas

Monthly price and charts PhoenixOverseas

Strong monthly Stock price targets for PhoenixOverseas PHOGLOBAL_SM are 14 and 18.25

Monthly Target 113
Monthly Target 215
Monthly Target 317.25
Monthly Target 419.25
Monthly Target 521.5

Monthly price and volumes Phoenix Overseas

Date Closing Open Range Volume
Wed 29 July 2026 17.00 (-2.86%) 19.50 15.25 - 19.50 1.3495 times
Wed 24 June 2026 17.50 (-7.65%) 18.05 16.00 - 18.95 0.5113 times
Fri 29 May 2026 18.95 (-0.26%) 19.75 17.30 - 20.00 0.8298 times
Thu 30 April 2026 19.00 (22.19%) 16.35 16.35 - 20.25 0.4191 times
Mon 30 March 2026 15.55 (-17.72%) 19.90 15.25 - 19.90 1.4417 times
Fri 27 February 2026 18.90 (-8.47%) 21.90 17.50 - 22.00 0.5448 times
Fri 30 January 2026 20.65 (-2.82%) 22.50 18.45 - 25.50 1.886 times
Wed 31 December 2025 21.25 (13.33%) 18.80 17.50 - 22.25 1.6262 times
Fri 28 November 2025 18.75 (-10.07%) 20.35 18.70 - 21.75 0.5951 times
Fri 31 October 2025 20.85 (-3.02%) 21.60 18.75 - 21.95 0.7963 times
Tue 30 September 2025 21.50 (0%) 21.50 20.85 - 24.00 1.0226 times

monthly chart PhoenixOverseas

DMA SMA EMA moving averages of Phoenix Overseas PHOGLOBAL_SM

DMA (daily moving average) of Phoenix Overseas PHOGLOBAL_SM

DMA period DMA value
5 day DMA 16.69
12 day DMA 16.25
20 day DMA 16.88
35 day DMA 17.34
50 day DMA 17.74
100 day DMA 18.25
150 day DMA 18.89
200 day DMA 19.67

EMA (exponential moving average) of Phoenix Overseas PHOGLOBAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5716.3616.29
12 day EMA16.5916.5116.51
20 day EMA16.816.7816.81
35 day EMA17.2517.2617.3
50 day EMA17.7217.7517.8

SMA (simple moving average) of Phoenix Overseas PHOGLOBAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6916.3916.18
12 day SMA16.2516.2416.31
20 day SMA16.8816.9116.95
35 day SMA17.3417.3817.46
50 day SMA17.7417.7617.81
100 day SMA18.2518.2918.34
150 day SMA18.8918.9118.94
200 day SMA19.6719.7519.85
Back to top | Use Dark Theme