PhoenixOverseas PHOGLOBAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Overseas PHOGLOBAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PhoenixOverseas

Strong Daily Stock price targets for PhoenixOverseas PHOGLOBAL_SM are 16.35 and 16.35

Daily Target 116.35
Daily Target 216.35
Daily Target 316.35
Daily Target 416.35
Daily Target 516.35

Daily price and volume Phoenix Overseas

Date Closing Open Range Volume
Thu 02 April 2026 16.35 (5.14%) 16.35 16.35 - 16.35 0.1351 times
Mon 30 March 2026 15.55 (0.32%) 15.25 15.25 - 15.80 0.5405 times
Fri 27 March 2026 15.50 (-4.91%) 16.20 15.40 - 16.50 1.0135 times
Wed 25 March 2026 16.30 (0.31%) 16.35 16.00 - 16.75 1.2162 times
Tue 24 March 2026 16.25 (-7.41%) 16.60 16.15 - 16.85 2.5 times
Wed 18 March 2026 17.55 (5.72%) 17.20 17.20 - 17.70 0.9459 times
Tue 17 March 2026 16.60 (-12.63%) 17.85 16.05 - 17.85 2.5676 times
Mon 16 March 2026 19.00 (5.85%) 17.60 17.60 - 19.00 0.2027 times
Fri 13 March 2026 17.95 (1.41%) 17.65 17.65 - 19.05 0.5405 times
Thu 12 March 2026 17.70 (-3.8%) 17.75 17.70 - 17.85 0.3378 times
Wed 11 March 2026 18.40 (-1.08%) 18.40 18.40 - 18.40 0.0676 times

Daily chart PhoenixOverseas

Weekly price and charts PhoenixOverseas

Strong weekly Stock price targets for PhoenixOverseas PHOGLOBAL_SM are 15.8 and 16.9

Weekly Target 114.88
Weekly Target 215.62
Weekly Target 315.983333333333
Weekly Target 416.72
Weekly Target 517.08

Weekly price and volumes for Phoenix Overseas

Date Closing Open Range Volume
Thu 02 April 2026 16.35 (5.48%) 15.25 15.25 - 16.35 0.3922 times
Fri 27 March 2026 15.50 (-11.68%) 16.60 15.40 - 16.85 2.7451 times
Wed 18 March 2026 17.55 (-2.23%) 17.60 16.05 - 19.00 2.1569 times
Fri 13 March 2026 17.95 (-7.95%) 19.25 17.65 - 19.25 0.7843 times
Fri 06 March 2026 19.50 (3.17%) 19.90 17.80 - 19.90 0.7451 times
Fri 27 February 2026 18.90 (-1.82%) 19.25 17.50 - 20.95 1.4118 times
Fri 20 February 2026 19.25 (-2.78%) 22.00 19.25 - 22.00 0.6667 times
Fri 13 February 2026 19.80 (-3.41%) 20.90 19.05 - 20.90 0.2353 times
Thu 05 February 2026 20.50 (-0.73%) 21.90 19.55 - 21.90 0.2353 times
Fri 30 January 2026 20.65 (-3.28%) 23.20 19.00 - 23.20 0.6275 times
Fri 23 January 2026 21.35 (-2.29%) 21.45 18.45 - 22.25 1.7255 times

weekly chart PhoenixOverseas

Monthly price and charts PhoenixOverseas

Strong monthly Stock price targets for PhoenixOverseas PHOGLOBAL_SM are 16.35 and 16.35

Monthly Target 116.35
Monthly Target 216.35
Monthly Target 316.35
Monthly Target 416.35
Monthly Target 516.35

Monthly price and volumes Phoenix Overseas

Date Closing Open Range Volume
Thu 02 April 2026 16.35 (5.14%) 16.35 16.35 - 16.35 0.0074 times
Mon 30 March 2026 15.55 (-17.72%) 19.90 15.25 - 19.90 0.6373 times
Fri 27 February 2026 18.90 (-8.47%) 21.90 17.50 - 22.00 0.2408 times
Fri 30 January 2026 20.65 (-2.82%) 22.50 18.45 - 25.50 0.8336 times
Wed 31 December 2025 21.25 (13.33%) 18.80 17.50 - 22.25 0.7188 times
Fri 28 November 2025 18.75 (-10.07%) 20.35 18.70 - 21.75 0.2631 times
Fri 31 October 2025 20.85 (-3.02%) 21.60 18.75 - 21.95 0.352 times
Tue 30 September 2025 21.50 (0%) 21.50 20.85 - 24.00 0.452 times
Fri 29 August 2025 21.50 (-31.85%) 23.00 19.00 - 23.30 0.3335 times
Thu 24 October 2024 31.55 (0%) 41.65 29.10 - 44.00 6.1615 times
Sat 04 April 2026 (0%) - 0 times

monthly chart PhoenixOverseas

DMA SMA EMA moving averages of Phoenix Overseas PHOGLOBAL_SM

DMA (daily moving average) of Phoenix Overseas PHOGLOBAL_SM

DMA period DMA value
5 day DMA 15.99
12 day DMA 17.15
20 day DMA 17.84
35 day DMA 18.97
50 day DMA 19.87
100 day DMA 19.74
150 day DMA
200 day DMA

EMA (exponential moving average) of Phoenix Overseas PHOGLOBAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2216.1616.46
12 day EMA16.9817.0917.37
20 day EMA17.6617.818.04
35 day EMA18.5918.7218.91
50 day EMA19.4619.5919.75

SMA (simple moving average) of Phoenix Overseas PHOGLOBAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9916.2316.44
12 day SMA17.1517.3917.72
20 day SMA17.8418.0218.21
35 day SMA18.9719.0319.12
50 day SMA19.8719.9620.05
100 day SMA19.7419.7919.84
150 day SMA
200 day SMA
Back to top | Use Dark Theme