PhoenixIntl PHOENXINTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Intl PHOENXINTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets PhoenixIntl

Strong Daily Stock price targets for PhoenixIntl PHOENXINTL are 29.43 and 30.58

Daily Target 128.52
Daily Target 229.18
Daily Target 329.666666666667
Daily Target 430.33
Daily Target 530.82

Daily price and volume Phoenix Intl

Date Closing Open Range Volume
Fri 11 September 2026 29.85 (-1%) 29.00 29.00 - 30.15 0.8328 times
Thu 10 September 2026 30.15 (-0.17%) 29.61 29.59 - 30.80 0.7637 times
Wed 09 September 2026 30.20 (1.31%) 29.60 29.06 - 30.20 0.8548 times
Tue 08 September 2026 29.81 (0.44%) 30.00 29.15 - 30.80 0.9176 times
Mon 07 September 2026 29.68 (2.31%) 31.90 29.32 - 31.90 0.954 times
Fri 04 September 2026 29.01 (-1.59%) 32.50 28.52 - 32.50 2.1835 times
Thu 03 September 2026 29.48 (-6.08%) 28.60 28.60 - 32.50 1.6855 times
Wed 02 September 2026 31.39 (-0.6%) 30.70 29.56 - 31.49 0.5874 times
Tue 01 September 2026 31.58 (1.35%) 30.01 29.55 - 33.00 0.3721 times
Mon 31 August 2026 31.16 (3.42%) 32.00 30.00 - 33.00 0.8485 times
Fri 28 August 2026 30.13 (-0.59%) 31.50 29.85 - 31.50 0.9532 times

Daily chart PhoenixIntl

Weekly price and charts PhoenixIntl

Strong weekly Stock price targets for PhoenixIntl PHOENXINTL are 27.98 and 30.88

Weekly Target 127.35
Weekly Target 228.6
Weekly Target 330.25
Weekly Target 431.5
Weekly Target 533.15

Weekly price and volumes for Phoenix Intl

Date Closing Open Range Volume
Fri 11 September 2026 29.85 (2.9%) 31.90 29.00 - 31.90 0.5202 times
Fri 04 September 2026 29.01 (-3.72%) 32.00 28.52 - 33.00 0.6832 times
Fri 28 August 2026 30.13 (-4.65%) 29.11 27.61 - 35.64 1.8283 times
Fri 21 August 2026 31.60 (0%) 32.95 29.05 - 35.00 0.9682 times
Sun 13 September 2026 (0%) - 0 times

weekly chart PhoenixIntl

Monthly price and charts PhoenixIntl

Strong monthly Stock price targets for PhoenixIntl PHOENXINTL are 26.95 and 31.43

Monthly Target 125.98
Monthly Target 227.91
Monthly Target 330.456666666667
Monthly Target 432.39
Monthly Target 534.94

Monthly price and volumes Phoenix Intl

Date Closing Open Range Volume
Fri 11 September 2026 29.85 (-4.2%) 30.01 28.52 - 33.00 0.5507 times
Mon 31 August 2026 31.16 (0%) 32.95 27.61 - 35.64 1.4493 times
Sun 13 September 2026 (0%) - 0 times

monthly chart PhoenixIntl

DMA SMA EMA moving averages of Phoenix Intl PHOENXINTL

DMA (daily moving average) of Phoenix Intl PHOENXINTL

DMA period DMA value
5 day DMA 29.94
12 day DMA 30.23
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Phoenix Intl PHOENXINTL

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9830.0429.99
12 day EMA30.1530.2130.22
20 day EMA30.46
35 day EMA000
50 day EMA000

SMA (simple moving average) of Phoenix Intl PHOENXINTL

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9429.7729.64
12 day SMA30.2330.330.32
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme