PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Mills PHOENIXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PhoenixMills

Strong Daily Stock price targets for PhoenixMills PHOENIXLTD are 1882.6 and 1913.7

Daily Target 1	1860.1
Daily Target 2	1874
Daily Target 3	1891.2
Daily Target 4	1905.1
Daily Target 5	1922.3

Daily price and volume Phoenix Mills

Date	Closing	Open	Range	Volume
Thu 30 July 2026	1887.90 (-1.18%)	1886.40	1877.30 - 1908.40	0.6298 times
Wed 29 July 2026	1910.50 (-5.57%)	1989.90	1896.00 - 1996.80	3.3456 times
Tue 28 July 2026	2023.20 (-0.66%)	2035.10	2012.50 - 2045.40	0.7061 times
Mon 27 July 2026	2036.60 (1.29%)	2011.40	2011.40 - 2053.50	0.5365 times
Fri 24 July 2026	2010.70 (-1.22%)	2014.00	1978.30 - 2035.40	1.4673 times
Thu 23 July 2026	2035.60 (-0.97%)	2052.00	2027.80 - 2077.10	0.7886 times
Wed 22 July 2026	2055.60 (-1.7%)	2093.20	2038.10 - 2099.70	0.6267 times
Tue 21 July 2026	2091.20 (0.83%)	2062.00	2061.00 - 2099.90	0.8248 times
Mon 20 July 2026	2074.00 (-0.09%)	2080.00	2052.10 - 2092.80	0.2867 times
Fri 17 July 2026	2075.80 (-0.5%)	2080.90	2059.10 - 2108.00	0.788 times
Thu 16 July 2026	2086.20 (-2.17%)	2134.40	2081.40 - 2134.40	0.8365 times

Daily chart PhoenixMills

Weekly price and charts PhoenixMills

Strong weekly Stock price targets for PhoenixMills PHOENIXLTD are 1794.5 and 1970.7

Weekly Target 1	1763.37
Weekly Target 2	1825.63
Weekly Target 3	1939.5666666667
Weekly Target 4	2001.83
Weekly Target 5	2115.77

Weekly price and volumes for Phoenix Mills

Date	Closing	Open	Range	Volume
Thu 30 July 2026	1887.90 (-6.11%)	2011.40	1877.30 - 2053.50	1.1225 times
Fri 24 July 2026	2010.70 (-3.14%)	2080.00	1978.30 - 2099.90	0.8593 times
Fri 17 July 2026	2075.80 (-2.95%)	2140.30	2059.10 - 2169.80	1.0735 times
Fri 10 July 2026	2138.90 (4.46%)	2070.00	2013.40 - 2149.00	2.0889 times
Fri 03 July 2026	2047.60 (7.51%)	1894.00	1890.00 - 2059.90	1.3908 times
Thu 25 June 2026	1904.60 (1.25%)	1890.40	1840.20 - 1944.50	0.5649 times
Fri 19 June 2026	1881.10 (7.03%)	1788.00	1766.70 - 1911.00	0.9584 times
Fri 12 June 2026	1757.60 (0.37%)	1750.00	1713.00 - 1814.20	0.5325 times
Fri 05 June 2026	1751.10 (-1.13%)	1773.20	1675.00 - 1786.00	0.7675 times
Fri 29 May 2026	1771.20 (-1.07%)	1798.00	1740.00 - 1819.30	0.6416 times
Fri 22 May 2026	1790.30 (2.98%)	1710.00	1688.00 - 1805.00	0.6374 times

weekly chart PhoenixMills

Monthly price and charts PhoenixMills

Strong monthly Stock price targets for PhoenixMills PHOENIXLTD are 1736.35 and 2028.85

Monthly Target 1	1685.83
Monthly Target 2	1786.87
Monthly Target 3	1978.3333333333
Monthly Target 4	2079.37
Monthly Target 5	2270.83

Monthly price and volumes Phoenix Mills

Date	Closing	Open	Range	Volume
Thu 30 July 2026	1887.90 (-3.12%)	1964.00	1877.30 - 2169.80	1.8907 times
Tue 30 June 2026	1948.60 (10.02%)	1773.20	1675.00 - 1969.70	1.0141 times
Fri 29 May 2026	1771.20 (0.35%)	1795.00	1688.00 - 1855.90	0.6805 times
Thu 30 April 2026	1765.00 (17.17%)	1529.50	1466.20 - 1842.60	1.0595 times
Mon 30 March 2026	1506.30 (-9.18%)	1600.00	1465.60 - 1654.90	1.0072 times
Fri 27 February 2026	1658.60 (-0.72%)	1670.10	1600.00 - 1808.70	0.7231 times
Fri 30 January 2026	1670.70 (-9.86%)	1853.50	1656.00 - 1993.00	0.9473 times
Wed 31 December 2025	1853.50 (6.72%)	1738.20	1698.50 - 1871.00	0.7216 times
Fri 28 November 2025	1736.80 (3.22%)	1695.00	1660.10 - 1785.60	0.9359 times
Fri 31 October 2025	1682.60 (8.17%)	1547.00	1541.20 - 1723.00	1.0201 times
Tue 30 September 2025	1555.50 (3.48%)	1486.10	1485.00 - 1655.00	1.3371 times

monthly chart PhoenixMills

Indicator Analysis of PhoenixMills

Please login to view indicator analysis. or View indicator analysis of PhoenixMills PHOENIXLTD on MunafaSutra.com for free

DMA SMA EMA moving averages of Phoenix Mills PHOENIXLTD

DMA (daily moving average) of Phoenix Mills PHOENIXLTD

DMA period	DMA value
5 day DMA	1973.78
12 day DMA	2034.98
20 day DMA	2059.21
35 day DMA	1983.56
50 day DMA	1916.01
100 day DMA	1798.44
150 day DMA	1793.64
200 day DMA	1773.9

EMA (exponential moving average) of Phoenix Mills PHOENIXLTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1959	1994.54	2036.55
12 day EMA	2006.7	2028.29	2049.7
20 day EMA	2009.51	2022.31	2034.07
35 day EMA	1968.66	1973.41	1977.11
50 day EMA	1906.52	1907.28	1907.15

SMA (simple moving average) of Phoenix Mills PHOENIXLTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1973.78	2003.32	2032.34
12 day SMA	2034.98	2055.36	2075.65
20 day SMA	2059.21	2065.44	2070.84
35 day SMA	1983.56	1980.07	1975.6
50 day SMA	1916.01	1912.69	1908.97
100 day SMA	1798.44	1796.04	1793.53
150 day SMA	1793.64	1793.04	1792.18
200 day SMA	1773.9	1772.52	1770.94

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
30 Thu	1896.60	1899.70	1882.60 to 1906.60	1.09 times
29 Wed	1912.40	2000.00	1901.70 to 2000.00	1.11 times
28 Tue	2036.70	2030.70	2023.00 to 2054.80	1.04 times
27 Mon	2043.50	2033.60	2023.50 to 2067.10	0.99 times
24 Fri	2024.60	2017.40	1990.80 to 2051.00	0.78 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
30 Thu	1908.40	1916.10	1891.40 to 1916.30	1.67 times
29 Wed	1916.30	1966.60	1912.10 to 1967.40	1.58 times
28 Tue	2050.30	2031.90	2031.90 to 2060.00	0.71 times
27 Mon	2055.60	2071.10	2055.60 to 2071.40	0.53 times
24 Fri	2036.90	2029.00	2009.20 to 2060.00	0.51 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
30 Thu	2054.10	0.00	0.00 to 0.00	0 times
29 Wed	2054.10	0.00	0.00 to 0.00	0 times

Option chain for Phoenix Mills PHOENIXLTD 25 Tue August 2026 expiry

PhoenixMills PHOENIXLTD Option strike: 2400.00

Date	CE	PE	PCR
30 Thu July 2026	1.45	300.65	0.08
29 Wed July 2026	1.70	300.65	0.13
28 Tue July 2026	4.90	300.65	0.11
27 Mon July 2026	4.65	300.65	0.4
24 Fri July 2026	12.50	300.65	2

PhoenixMills PHOENIXLTD Option strike: 2280.00

Date	CE	PE	PCR
30 Thu July 2026	3.15	240.00	2
29 Wed July 2026	3.15	240.00	2

PhoenixMills PHOENIXLTD Option strike: 2200.00

Date	CE	PE	PCR
30 Thu July 2026	3.70	244.15	0.01
29 Wed July 2026	4.95	244.15	0.01

PhoenixMills PHOENIXLTD Option strike: 2140.00

Date	CE	PE	PCR
30 Thu July 2026	6.00	120.00	0.01
29 Wed July 2026	7.95	120.00	0.01
28 Tue July 2026	33.40	120.00	0.17
27 Mon July 2026	40.80	120.00	1

PhoenixMills PHOENIXLTD Option strike: 2100.00

Date	CE	PE	PCR
30 Thu July 2026	8.45	210.70	0.03
29 Wed July 2026	11.50	195.50	0.03
28 Tue July 2026	47.60	109.40	0.03
27 Mon July 2026	48.05	107.10	0.16
24 Fri July 2026	41.40	126.50	0.17

PhoenixMills PHOENIXLTD Option strike: 2060.00

Date	CE	PE	PCR
30 Thu July 2026	12.45	160.55	0.07
29 Wed July 2026	16.05	160.55	0.09
28 Tue July 2026	85.40	85.00	0.5
27 Mon July 2026	85.40	74.10	0.5
24 Fri July 2026	85.40	74.10	0.5

PhoenixMills PHOENIXLTD Option strike: 2040.00

Date	CE	PE	PCR
30 Thu July 2026	15.15	161.70	0.29
29 Wed July 2026	19.65	146.30	0.3
28 Tue July 2026	71.20	67.95	0.62
27 Mon July 2026	72.95	62.00	0.64
24 Fri July 2026	65.20	60.00	1.17

PhoenixMills PHOENIXLTD Option strike: 2020.00

Date	CE	PE	PCR
30 Thu July 2026	18.45	133.35	0.38
29 Wed July 2026	23.70	133.35	0.34
28 Tue July 2026	79.15	59.85	0.92

PhoenixMills PHOENIXLTD Option strike: 2000.00

Date	CE	PE	PCR
30 Thu July 2026	22.40	125.55	0.45
29 Wed July 2026	28.50	115.10	0.49
28 Tue July 2026	92.10	51.15	1.61
27 Mon July 2026	93.00	50.95	1.8
24 Fri July 2026	82.40	59.75	1.33

PhoenixMills PHOENIXLTD Option strike: 1980.00

Date	CE	PE	PCR
30 Thu July 2026	26.70	111.95	0.25
29 Wed July 2026	33.65	96.85	0.29
28 Tue July 2026	86.75	43.80	4.75
27 Mon July 2026	86.75	60.00	0.5
24 Fri July 2026	86.75	60.00	0.5

PhoenixMills PHOENIXLTD Option strike: 1960.00

Date	CE	PE	PCR
30 Thu July 2026	32.45	94.85	0.38
29 Wed July 2026	40.30	86.55	0.36
28 Tue July 2026	105.00	34.40	2
27 Mon July 2026	105.00	34.40	2

PhoenixMills PHOENIXLTD Option strike: 1940.00

Date	CE	PE	PCR
30 Thu July 2026	38.85	81.10	0.72
29 Wed July 2026	47.60	75.30	0.87

PhoenixMills PHOENIXLTD Option strike: 1920.00

Date	CE	PE	PCR
30 Thu July 2026	46.80	67.80	0.38
29 Wed July 2026	56.95	63.75	0.44

PhoenixMills PHOENIXLTD Option strike: 1900.00

Date	CE	PE	PCR
30 Thu July 2026	55.60	56.60	1.45
29 Wed July 2026	66.35	53.85	2.02
28 Tue July 2026	165.00	21.25	31.75
27 Mon July 2026	165.00	22.30	23.5
24 Fri July 2026	148.00	24.50	6.33

PhoenixMills PHOENIXLTD Option strike: 1880.00

Date	CE	PE	PCR
30 Thu July 2026	65.85	47.15	1.86

PhoenixMills PHOENIXLTD Option strike: 1800.00

Date	CE	PE	PCR
30 Thu July 2026	117.70	19.50	7.91
29 Wed July 2026	130.35	19.25	10.12
28 Tue July 2026	248.20	8.10	10.14

PhoenixMills PHOENIXLTD Option strike: 1720.00

Date	CE	PE	PCR
30 Thu July 2026	338.00	7.10	17.25
29 Wed July 2026	338.00	7.55	15.75

PhoenixMills PHOENIXLTD Option strike: 1640.00

Date	CE	PE	PCR
30 Thu July 2026	254.40	2.55	10

Feed