NipponamcNetfpharma PHARMABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfpharma PHARMABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfpharma

Strong Daily Stock price targets for NipponamcNetfpharma PHARMABEES are 24.29 and 25.23

Daily Target 123.58
Daily Target 224.05
Daily Target 324.516666666667
Daily Target 424.99
Daily Target 525.46

Daily price and volume Nipponamc Netfpharma

Date Closing Open Range Volume
Wed 13 May 2026 24.53 (0.45%) 24.20 24.04 - 24.98 0.6963 times
Tue 12 May 2026 24.42 (-1.57%) 24.81 24.39 - 25.30 1.3037 times
Mon 11 May 2026 24.81 (0.12%) 24.78 24.48 - 24.98 0.752 times
Fri 08 May 2026 24.78 (-0.04%) 24.81 24.60 - 24.96 0.5634 times
Thu 07 May 2026 24.79 (-0.12%) 25.44 24.62 - 25.44 0.9705 times
Wed 06 May 2026 24.82 (2.69%) 23.56 23.56 - 25.12 3.774 times
Tue 05 May 2026 24.17 (0.5%) 24.50 23.95 - 24.50 0.3756 times
Mon 04 May 2026 24.05 (0.59%) 23.91 23.62 - 24.50 0.8583 times
Thu 30 April 2026 23.91 (0.21%) 23.26 23.26 - 24.00 0.4161 times
Wed 29 April 2026 23.86 (0.51%) 23.95 23.50 - 23.98 0.2901 times
Tue 28 April 2026 23.74 (-0.17%) 23.95 23.54 - 24.37 0.4112 times

Daily chart NipponamcNetfpharma

Weekly price and charts NipponamcNetfpharma

Strong weekly Stock price targets for NipponamcNetfpharma PHARMABEES are 23.66 and 24.92

Weekly Target 123.36
Weekly Target 223.95
Weekly Target 324.623333333333
Weekly Target 425.21
Weekly Target 525.88

Weekly price and volumes for Nipponamc Netfpharma

Date Closing Open Range Volume
Wed 13 May 2026 24.53 (-1.01%) 24.78 24.04 - 25.30 0.9087 times
Fri 08 May 2026 24.78 (3.64%) 23.91 23.56 - 25.44 2.1601 times
Thu 30 April 2026 23.91 (3.02%) 23.79 23.22 - 24.37 0.6164 times
Fri 24 April 2026 23.21 (0.39%) 23.60 22.32 - 23.80 1.4863 times
Fri 17 April 2026 23.12 (1.72%) 23.10 22.42 - 23.65 0.7898 times
Fri 10 April 2026 22.73 (1.43%) 22.97 22.06 - 23.45 0.744 times
Thu 02 April 2026 22.41 (-3.32%) 23.18 21.69 - 23.59 0.8488 times
Fri 27 March 2026 23.18 (-0.09%) 23.78 22.60 - 23.78 0.5691 times
Fri 20 March 2026 23.20 (-0.9%) 22.82 22.58 - 23.80 0.5751 times
Fri 13 March 2026 23.41 (-0.55%) 23.54 22.50 - 24.60 1.3016 times
Fri 06 March 2026 23.54 (-0.21%) 23.50 22.85 - 24.19 0.594 times

weekly chart NipponamcNetfpharma

Monthly price and charts NipponamcNetfpharma

Strong monthly Stock price targets for NipponamcNetfpharma PHARMABEES are 24.05 and 25.93

Monthly Target 122.63
Monthly Target 223.58
Monthly Target 324.51
Monthly Target 425.46
Monthly Target 526.39

Monthly price and volumes Nipponamc Netfpharma

Date Closing Open Range Volume
Wed 13 May 2026 24.53 (2.59%) 23.91 23.56 - 25.44 1.148 times
Thu 30 April 2026 23.91 (4.87%) 23.09 21.69 - 24.37 1.6219 times
Mon 30 March 2026 22.80 (-3.35%) 23.50 22.50 - 24.60 1.1933 times
Fri 27 February 2026 23.59 (6.07%) 22.79 21.71 - 24.03 0.9985 times
Fri 30 January 2026 22.24 (-4.71%) 23.60 21.94 - 26.52 1.053 times
Wed 31 December 2025 23.34 (-0.77%) 23.61 22.47 - 23.91 0.8486 times
Fri 28 November 2025 23.52 (3.52%) 22.88 22.50 - 23.93 0.7712 times
Fri 31 October 2025 22.72 (3.23%) 21.83 21.83 - 24.40 0.7444 times
Tue 30 September 2025 22.01 (-1.65%) 22.58 21.46 - 23.49 0.7263 times
Fri 29 August 2025 22.38 (-3.99%) 23.89 21.52 - 23.89 0.8948 times
Thu 31 July 2025 23.31 (3.69%) 23.04 21.98 - 24.00 1.0926 times

monthly chart NipponamcNetfpharma

DMA SMA EMA moving averages of Nipponamc Netfpharma PHARMABEES

DMA (daily moving average) of Nipponamc Netfpharma PHARMABEES

DMA period DMA value
5 day DMA 24.67
12 day DMA 24.31
20 day DMA 23.84
35 day DMA 23.37
50 day DMA 23.43
100 day DMA 23.18
150 day DMA 23.12
200 day DMA 23.01

EMA (exponential moving average) of Nipponamc Netfpharma PHARMABEES

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5524.5624.63
12 day EMA24.2824.2324.2
20 day EMA2423.9423.89
35 day EMA23.7623.7123.67
50 day EMA23.5323.4923.45

SMA (simple moving average) of Nipponamc Netfpharma PHARMABEES

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6724.7224.67
12 day SMA24.3124.224.13
20 day SMA23.8423.7523.66
35 day SMA23.3723.3423.3
50 day SMA23.4323.423.38
100 day SMA23.1823.1723.16
150 day SMA23.1223.123.08
200 day SMA23.012322.99
Back to top | Use Dark Theme