NipponamcNetfpharma PHARMABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfpharma PHARMABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfpharma

Strong Daily Stock price targets for NipponamcNetfpharma PHARMABEES are 22.56 and 23.35

Daily Target 122.35
Daily Target 222.76
Daily Target 323.136666666667
Daily Target 423.55
Daily Target 523.93

Daily price and volume Nipponamc Netfpharma

Date Closing Open Range Volume
Fri 27 March 2026 23.18 (-0.43%) 23.51 22.72 - 23.51 1.1236 times
Wed 25 March 2026 23.28 (1.97%) 22.90 22.80 - 23.43 0.783 times
Tue 24 March 2026 22.83 (0.48%) 23.28 22.60 - 23.28 0.7758 times
Mon 23 March 2026 22.72 (-2.07%) 23.78 22.63 - 23.78 1.371 times
Fri 20 March 2026 23.20 (0.87%) 23.01 22.90 - 23.50 0.7303 times
Thu 19 March 2026 23.00 (-0.9%) 22.62 22.62 - 23.50 0.8617 times
Wed 18 March 2026 23.21 (0%) 23.30 23.14 - 23.46 0.7329 times
Tue 17 March 2026 23.21 (0.22%) 23.00 22.58 - 23.55 0.5761 times
Mon 16 March 2026 23.16 (-1.07%) 22.82 22.82 - 23.80 1.1951 times
Fri 13 March 2026 23.41 (-2.09%) 24.16 23.37 - 24.16 1.8504 times
Thu 12 March 2026 23.91 (-0.37%) 24.60 23.50 - 24.60 1.9449 times

Daily chart NipponamcNetfpharma

Weekly price and charts NipponamcNetfpharma

Strong weekly Stock price targets for NipponamcNetfpharma PHARMABEES are 22.3 and 23.48

Weekly Target 122.01
Weekly Target 222.59
Weekly Target 323.186666666667
Weekly Target 423.77
Weekly Target 524.37

Weekly price and volumes for Nipponamc Netfpharma

Date Closing Open Range Volume
Fri 27 March 2026 23.18 (-0.09%) 23.78 22.60 - 23.78 0.8593 times
Fri 20 March 2026 23.20 (-0.9%) 22.82 22.58 - 23.80 0.8684 times
Fri 13 March 2026 23.41 (-0.55%) 23.54 22.50 - 24.60 1.9652 times
Fri 06 March 2026 23.54 (-0.21%) 23.50 22.85 - 24.19 0.8968 times
Fri 27 February 2026 23.59 (2.48%) 23.71 22.00 - 24.03 1.2299 times
Fri 20 February 2026 23.02 (1.19%) 22.75 22.45 - 23.54 0.709 times
Fri 13 February 2026 22.75 (1.16%) 22.90 22.34 - 23.51 0.8081 times
Fri 06 February 2026 22.49 (1.12%) 22.79 21.71 - 23.60 1.2829 times
Fri 30 January 2026 22.24 (-0.36%) 22.32 21.95 - 22.94 0.5383 times
Fri 23 January 2026 22.32 (-2.11%) 22.65 21.94 - 26.52 0.8421 times
Fri 16 January 2026 22.80 (-2.31%) 24.04 22.52 - 24.04 0.7356 times

weekly chart NipponamcNetfpharma

Monthly price and charts NipponamcNetfpharma

Strong monthly Stock price targets for NipponamcNetfpharma PHARMABEES are 21.79 and 23.89

Monthly Target 121.33
Monthly Target 222.25
Monthly Target 323.426666666667
Monthly Target 424.35
Monthly Target 525.53

Monthly price and volumes Nipponamc Netfpharma

Date Closing Open Range Volume
Fri 27 March 2026 23.18 (-1.74%) 23.50 22.50 - 24.60 1.2507 times
Fri 27 February 2026 23.59 (6.07%) 22.79 21.71 - 24.03 1.0981 times
Fri 30 January 2026 22.24 (-4.71%) 23.60 21.94 - 26.52 1.1581 times
Wed 31 December 2025 23.34 (-0.77%) 23.61 22.47 - 23.91 0.9332 times
Fri 28 November 2025 23.52 (3.52%) 22.88 22.50 - 23.93 0.8481 times
Fri 31 October 2025 22.72 (3.23%) 21.83 21.83 - 24.40 0.8187 times
Tue 30 September 2025 22.01 (-1.65%) 22.58 21.46 - 23.49 0.7988 times
Fri 29 August 2025 22.38 (-3.99%) 23.89 21.52 - 23.89 0.984 times
Thu 31 July 2025 23.31 (3.69%) 23.04 21.98 - 24.00 1.2017 times
Mon 30 June 2025 22.48 (2.6%) 22.15 21.11 - 24.40 0.9085 times
Fri 30 May 2025 21.91 (-1.31%) 22.48 21.04 - 23.10 1.2898 times

monthly chart NipponamcNetfpharma

DMA SMA EMA moving averages of Nipponamc Netfpharma PHARMABEES

DMA (daily moving average) of Nipponamc Netfpharma PHARMABEES

DMA period DMA value
5 day DMA 23.04
12 day DMA 23.26
20 day DMA 23.39
35 day DMA 23.21
50 day DMA 22.98
100 day DMA 23.11
150 day DMA 22.95
200 day DMA 22.87

EMA (exponential moving average) of Nipponamc Netfpharma PHARMABEES

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1123.0822.98
12 day EMA23.223.223.18
20 day EMA23.2323.2323.22
35 day EMA23.1523.1523.14
50 day EMA23.0223.0123

SMA (simple moving average) of Nipponamc Netfpharma PHARMABEES

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0423.0122.99
12 day SMA23.2623.3223.34
20 day SMA23.3923.4223.42
35 day SMA23.2123.223.18
50 day SMA22.9822.9822.98
100 day SMA23.1123.1123.1
150 day SMA22.9522.9522.95
200 day SMA22.8722.8722.86
Back to top | Use Dark Theme