NipponamcNetfpharma PHARMABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfpharma PHARMABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfpharma

Strong Daily Stock price targets for NipponamcNetfpharma PHARMABEES are 26.95 and 27.23

Daily Target 126.83
Daily Target 226.96
Daily Target 327.11
Daily Target 427.24
Daily Target 527.39

Daily price and volume Nipponamc Netfpharma

Date Closing Open Range Volume
Thu 30 July 2026 27.09 (0.04%) 27.09 26.98 - 27.26 0.8286 times
Wed 29 July 2026 27.08 (1.31%) 26.06 26.06 - 27.12 1.132 times
Tue 28 July 2026 26.73 (0.04%) 26.85 26.61 - 26.85 0.4686 times
Mon 27 July 2026 26.72 (1.67%) 26.28 26.28 - 26.85 0.9095 times
Fri 24 July 2026 26.28 (-0.15%) 26.32 26.02 - 26.59 0.5023 times
Thu 23 July 2026 26.32 (-0.72%) 25.84 25.83 - 26.84 1.5795 times
Wed 22 July 2026 26.51 (-1.3%) 27.00 26.30 - 27.00 1.7949 times
Tue 21 July 2026 26.86 (0.34%) 26.99 26.62 - 27.01 0.4798 times
Mon 20 July 2026 26.77 (1.44%) 26.39 26.33 - 27.00 1.1543 times
Fri 17 July 2026 26.39 (-1.38%) 26.90 26.28 - 26.90 1.1504 times
Thu 16 July 2026 26.76 (0.04%) 27.25 26.65 - 27.25 1.0572 times

Daily chart NipponamcNetfpharma

Weekly price and charts NipponamcNetfpharma

Strong weekly Stock price targets for NipponamcNetfpharma PHARMABEES are 26.58 and 27.78

Weekly Target 125.6
Weekly Target 226.35
Weekly Target 326.803333333333
Weekly Target 427.55
Weekly Target 528

Weekly price and volumes for Nipponamc Netfpharma

Date Closing Open Range Volume
Thu 30 July 2026 27.09 (3.08%) 26.28 26.06 - 27.26 0.622 times
Fri 24 July 2026 26.28 (-0.42%) 26.39 25.83 - 27.01 1.0266 times
Fri 17 July 2026 26.39 (-0.15%) 26.43 25.00 - 27.25 0.9469 times
Fri 10 July 2026 26.43 (-0.19%) 26.95 25.97 - 27.06 0.8684 times
Fri 03 July 2026 26.48 (3.32%) 25.63 25.00 - 26.90 1.2256 times
Thu 25 June 2026 25.63 (2.15%) 25.38 25.09 - 26.36 1.1399 times
Fri 19 June 2026 25.09 (0.32%) 25.01 24.24 - 25.52 1.2525 times
Fri 12 June 2026 25.01 (0.44%) 25.52 24.17 - 25.65 0.9809 times
Fri 05 June 2026 24.90 (-0.48%) 25.31 24.09 - 25.32 0.9491 times
Fri 29 May 2026 25.02 (-0.83%) 25.05 24.40 - 25.86 0.9882 times
Fri 22 May 2026 25.23 (-0.12%) 25.26 24.86 - 25.79 1.6377 times

weekly chart NipponamcNetfpharma

Monthly price and charts NipponamcNetfpharma

Strong monthly Stock price targets for NipponamcNetfpharma PHARMABEES are 26.05 and 28.31

Monthly Target 124.19
Monthly Target 225.64
Monthly Target 326.45
Monthly Target 427.9
Monthly Target 528.71

Monthly price and volumes Nipponamc Netfpharma

Date Closing Open Range Volume
Thu 30 July 2026 27.09 (4.03%) 26.69 25.00 - 27.26 1.0144 times
Tue 30 June 2026 26.04 (4.08%) 25.31 24.09 - 26.90 1.1688 times
Fri 29 May 2026 25.02 (4.64%) 23.91 23.56 - 25.86 1.7823 times
Thu 30 April 2026 23.91 (4.87%) 23.09 21.69 - 24.37 1.3535 times
Mon 30 March 2026 22.80 (-3.35%) 23.50 22.50 - 24.60 0.9959 times
Fri 27 February 2026 23.59 (6.07%) 22.79 21.71 - 24.03 0.8333 times
Fri 30 January 2026 22.24 (-4.71%) 23.60 21.94 - 26.52 0.8788 times
Wed 31 December 2025 23.34 (-0.77%) 23.61 22.47 - 23.91 0.7082 times
Fri 28 November 2025 23.52 (3.52%) 22.88 22.50 - 23.93 0.6436 times
Fri 31 October 2025 22.72 (3.23%) 21.83 21.83 - 24.40 0.6213 times
Tue 30 September 2025 22.01 (-1.65%) 22.58 21.46 - 23.49 0.6061 times

monthly chart NipponamcNetfpharma

DMA SMA EMA moving averages of Nipponamc Netfpharma PHARMABEES

DMA (daily moving average) of Nipponamc Netfpharma PHARMABEES

DMA period DMA value
5 day DMA 26.78
12 day DMA 26.69
20 day DMA 26.58
35 day DMA 26.06
50 day DMA 25.76
100 day DMA 24.66
150 day DMA 24.1
200 day DMA 23.84

EMA (exponential moving average) of Nipponamc Netfpharma PHARMABEES

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8726.7626.6
12 day EMA26.6826.626.51
20 day EMA26.4926.4326.36
35 day EMA26.1826.1326.07
50 day EMA25.8125.7625.71

SMA (simple moving average) of Nipponamc Netfpharma PHARMABEES

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7826.6326.51
12 day SMA26.6926.6526.59
20 day SMA26.5826.5226.46
35 day SMA26.0625.9925.93
50 day SMA25.7625.7325.69
100 day SMA24.6624.6324.59
150 day SMA24.124.0724.05
200 day SMA23.8423.8123.79
Back to top | Use Dark Theme