PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phantom Digital PHANTOMFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PhantomDigital

Strong Daily Stock price targets for PhantomDigital PHANTOMFX_SM are 162.9 and 169.85

Daily Target 1161.3
Daily Target 2164.5
Daily Target 3168.25
Daily Target 4171.45
Daily Target 5175.2

Daily price and volume Phantom Digital

Date Closing Open Range Volume
Fri 31 July 2026 167.70 (-1.9%) 170.95 165.05 - 172.00 1.2814 times
Thu 30 July 2026 170.95 (-1.27%) 173.00 169.00 - 175.00 1.5327 times
Wed 29 July 2026 173.15 (-3.78%) 176.00 173.00 - 177.00 0.3518 times
Tue 28 July 2026 179.95 (-3.9%) 181.40 175.00 - 182.65 1.2312 times
Mon 27 July 2026 187.25 (9.28%) 172.00 172.00 - 197.90 1.7839 times
Fri 24 July 2026 171.35 (-0.49%) 172.20 170.00 - 176.40 0.8291 times
Thu 23 July 2026 172.20 (-1.88%) 175.50 171.00 - 175.50 1.005 times
Wed 22 July 2026 175.50 (-3.39%) 181.00 175.35 - 183.95 0.402 times
Tue 21 July 2026 181.65 (-1.25%) 183.95 181.05 - 183.95 0.3518 times
Mon 20 July 2026 183.95 (1.49%) 181.25 179.25 - 188.00 1.2312 times
Fri 17 July 2026 181.25 (-2.29%) 185.00 180.50 - 186.85 0.4271 times

Daily chart PhantomDigital

Weekly price and charts PhantomDigital

Strong weekly Stock price targets for PhantomDigital PHANTOMFX_SM are 149.95 and 182.8

Weekly Target 1144.03
Weekly Target 2155.87
Weekly Target 3176.88333333333
Weekly Target 4188.72
Weekly Target 5209.73

Weekly price and volumes for Phantom Digital

Date Closing Open Range Volume
Fri 31 July 2026 167.70 (-2.13%) 172.00 165.05 - 197.90 0.97 times
Fri 24 July 2026 171.35 (-5.46%) 181.25 170.00 - 188.00 0.5994 times
Fri 17 July 2026 181.25 (-0.33%) 181.00 179.25 - 193.00 0.8596 times
Fri 10 July 2026 181.85 (5.27%) 190.00 180.00 - 190.50 0.6782 times
Fri 03 July 2026 172.75 (-6.14%) 184.00 168.00 - 184.00 0.5284 times
Thu 25 June 2026 184.05 (4.78%) 175.00 175.00 - 188.00 0.6427 times
Fri 19 June 2026 175.65 (6.45%) 175.00 168.55 - 185.75 0.7768 times
Fri 12 June 2026 165.00 (-6.96%) 174.60 165.00 - 176.00 1.7626 times
Fri 05 June 2026 177.35 (-3.06%) 182.90 175.00 - 188.00 1.664 times
Fri 29 May 2026 182.95 (0.47%) 187.95 180.00 - 199.95 1.5181 times
Fri 22 May 2026 182.10 (-5.21%) 190.15 174.00 - 190.15 1.2737 times

weekly chart PhantomDigital

Monthly price and charts PhantomDigital

Strong monthly Stock price targets for PhantomDigital PHANTOMFX_SM are 149.95 and 182.8

Monthly Target 1144.03
Monthly Target 2155.87
Monthly Target 3176.88333333333
Monthly Target 4188.72
Monthly Target 5209.73

Monthly price and volumes Phantom Digital

Date Closing Open Range Volume
Fri 31 July 2026 167.70 (-4.2%) 174.05 165.05 - 197.90 0.54 times
Tue 30 June 2026 175.05 (-4.32%) 182.90 165.00 - 188.00 0.7814 times
Fri 29 May 2026 182.95 (-6.06%) 199.80 174.00 - 217.00 0.9325 times
Thu 30 April 2026 194.75 (22.99%) 168.05 165.00 - 249.90 0.8908 times
Mon 30 March 2026 158.35 (-26.37%) 199.00 156.00 - 207.00 1.7895 times
Fri 27 February 2026 215.05 (6.2%) 197.55 182.55 - 247.90 0.8564 times
Fri 30 January 2026 202.50 (-13.29%) 232.10 192.75 - 244.95 0.7212 times
Wed 31 December 2025 233.55 (-18.5%) 288.70 225.35 - 296.00 1.3724 times
Fri 28 November 2025 286.55 (17.22%) 240.00 236.60 - 311.00 1.8467 times
Fri 31 October 2025 244.45 (-22.67%) 224.00 223.00 - 245.65 0.2691 times
Mon 14 July 2025 316.10 (25.21%) 252.50 252.50 - 327.00 1.2201 times

monthly chart PhantomDigital

DMA SMA EMA moving averages of Phantom Digital PHANTOMFX_SM

DMA (daily moving average) of Phantom Digital PHANTOMFX_SM

DMA period DMA value
5 day DMA 175.8
12 day DMA 177.53
20 day DMA 180.41
35 day DMA 178.37
50 day DMA 178.75
100 day DMA 187
150 day DMA 197.75
200 day DMA 214.08

EMA (exponential moving average) of Phantom Digital PHANTOMFX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA172.79175.33177.52
12 day EMA176.32177.89179.15
20 day EMA177.86178.93179.77
35 day EMA179.19179.87180.4
50 day EMA179.42179.9180.27

SMA (simple moving average) of Phantom Digital PHANTOMFX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA175.8176.53176.78
12 day SMA177.53179.16180.72
20 day SMA180.41180.55180.58
35 day SMA178.37178.36178.24
50 day SMA178.75179.02179.33
100 day SMA187187.34187.78
150 day SMA197.75198.16198.57
200 day SMA214.08214.62215.08
Back to top | Use Dark Theme