Login or Join
HomepagePowergridInfra PGINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powergrid Infra PGINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PowergridInfra
Strong Daily Stock price targets for PowergridInfra PGINVIT_IV are 101.45 and 101.83
| Daily Target 1 | 101.38 |
| Daily Target 2 | 101.52 |
| Daily Target 3 | 101.75666666667 |
| Daily Target 4 | 101.9 |
| Daily Target 5 | 102.14 |
Daily price and volume Powergrid Infra
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 101.67 (0.01%) | 101.97 | 101.61 - 101.99 | 1.3614 times | Tue 28 July 2026 | 101.66 (0.33%) | 101.85 | 101.34 - 102.00 | 1.1761 times | Mon 27 July 2026 | 101.33 (1.07%) | 100.73 | 100.45 - 101.48 | 1.2901 times | Fri 24 July 2026 | 100.26 (0.68%) | 99.55 | 99.51 - 100.34 | 0.8381 times | Thu 23 July 2026 | 99.58 (0.22%) | 99.45 | 99.00 - 99.69 | 0.766 times | Wed 22 July 2026 | 99.36 (0.72%) | 99.25 | 98.94 - 99.45 | 0.938 times | Tue 21 July 2026 | 98.65 (0.13%) | 98.77 | 97.96 - 99.86 | 1.399 times | Mon 20 July 2026 | 98.52 (1.4%) | 97.25 | 97.16 - 98.80 | 0.9271 times | Fri 17 July 2026 | 97.16 (0.18%) | 97.15 | 96.91 - 97.28 | 0.7059 times | Thu 16 July 2026 | 96.99 (0.1%) | 97.00 | 96.87 - 97.10 | 0.5983 times | Wed 15 July 2026 | 96.89 (-0.06%) | 97.07 | 96.81 - 97.30 | 0.6987 times |
Weekly price and charts PowergridInfra
Strong weekly Stock price targets for PowergridInfra PGINVIT_IV are 101.06 and 102.61
| Weekly Target 1 | 99.82 |
| Weekly Target 2 | 100.75 |
| Weekly Target 3 | 101.37333333333 |
| Weekly Target 4 | 102.3 |
| Weekly Target 5 | 102.92 |
Weekly price and volumes for Powergrid Infra
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 101.67 (1.41%) | 100.73 | 100.45 - 102.00 | 0.9391 times | Fri 24 July 2026 | 100.26 (3.19%) | 97.25 | 97.16 - 100.34 | 1.1944 times | Fri 17 July 2026 | 97.16 (0.42%) | 96.99 | 96.71 - 97.30 | 0.8529 times | Fri 10 July 2026 | 96.75 (2.91%) | 95.00 | 94.82 - 97.50 | 1.1213 times | Fri 03 July 2026 | 94.01 (0.23%) | 93.89 | 93.55 - 94.82 | 1.2422 times | Thu 25 June 2026 | 93.79 (-0.11%) | 93.98 | 93.33 - 94.15 | 0.6761 times | Fri 19 June 2026 | 93.89 (0.13%) | 94.00 | 93.25 - 94.24 | 1.0145 times | Fri 12 June 2026 | 93.77 (0.62%) | 93.45 | 93.00 - 94.20 | 0.8932 times | Fri 05 June 2026 | 93.19 (0.41%) | 93.00 | 92.60 - 93.36 | 0.9957 times | Fri 29 May 2026 | 92.81 (0.91%) | 92.00 | 91.80 - 92.90 | 1.0704 times | Fri 22 May 2026 | 91.97 (-2.53%) | 94.72 | 90.80 - 94.83 | 1.6352 times |
Monthly price and charts PowergridInfra
Strong monthly Stock price targets for PowergridInfra PGINVIT_IV are 97.61 and 106.06
| Monthly Target 1 | 90.62 |
| Monthly Target 2 | 96.15 |
| Monthly Target 3 | 99.073333333333 |
| Monthly Target 4 | 104.6 |
| Monthly Target 5 | 107.52 |
Monthly price and volumes Powergrid Infra
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 101.67 (8.4%) | 93.89 | 93.55 - 102.00 | 1.1304 times | Tue 30 June 2026 | 93.79 (1.06%) | 93.00 | 92.60 - 94.24 | 0.9185 times | Fri 29 May 2026 | 92.81 (-0.4%) | 93.50 | 90.80 - 94.88 | 1.2057 times | Thu 30 April 2026 | 93.18 (3.32%) | 91.45 | 90.20 - 94.20 | 1.055 times | Mon 30 March 2026 | 90.19 (-2.69%) | 92.00 | 89.84 - 92.44 | 0.8896 times | Fri 27 February 2026 | 92.68 (1.39%) | 92.25 | 88.05 - 94.55 | 1.1997 times | Fri 30 January 2026 | 91.41 (2.29%) | 89.74 | 88.77 - 93.94 | 0.814 times | Wed 31 December 2025 | 89.36 (-5.58%) | 95.00 | 86.30 - 95.00 | 1.6682 times | Fri 28 November 2025 | 94.64 (-2.98%) | 97.97 | 94.25 - 98.19 | 0.6518 times | Fri 31 October 2025 | 97.55 (2.34%) | 95.77 | 94.25 - 97.75 | 0.4671 times | Tue 30 September 2025 | 95.32 (4.93%) | 91.00 | 90.84 - 97.40 | 0.5418 times |
Indicator Analysis of PowergridInfra
Please login to view indicator analysis. or View indicator analysis of PowergridInfra PGINVIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Powergrid Infra PGINVIT_IV
DMA (daily moving average) of Powergrid Infra PGINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 100.9 |
| 12 day DMA | 99.09 |
| 20 day DMA | 97.66 |
| 35 day DMA | 96 |
| 50 day DMA | 95.02 |
| 100 day DMA | 93.55 |
| 150 day DMA | 92.82 |
| 200 day DMA | 93.43 |
EMA (exponential moving average) of Powergrid Infra PGINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.9 | 100.52 | 99.95 |
| 12 day EMA | 99.41 | 99 | 98.52 |
| 20 day EMA | 98.2 | 97.84 | 97.44 |
| 35 day EMA | 96.77 | 96.48 | 96.18 |
| 50 day EMA | 95.49 | 95.24 | 94.98 |
SMA (simple moving average) of Powergrid Infra PGINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.9 | 100.44 | 99.84 |
| 12 day SMA | 99.09 | 98.69 | 98.28 |
| 20 day SMA | 97.66 | 97.26 | 96.87 |
| 35 day SMA | 96 | 95.77 | 95.53 |
| 50 day SMA | 95.02 | 94.87 | 94.72 |
| 100 day SMA | 93.55 | 93.45 | 93.33 |
| 150 day SMA | 92.82 | 92.77 | 92.71 |
| 200 day SMA | 93.43 | 93.4 | 93.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.