Login or Join
HomepagePowergridInfra PGINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powergrid Infra PGINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PowergridInfra
Strong Daily Stock price targets for PowergridInfra PGINVIT_IV are 90.1 and 90.35
| Daily Target 1 | 89.9 |
| Daily Target 2 | 90.04 |
| Daily Target 3 | 90.146666666667 |
| Daily Target 4 | 90.29 |
| Daily Target 5 | 90.4 |
Daily price and volume Powergrid Infra
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 90.19 (-0.11%) | 90.10 | 90.00 - 90.25 | 1.0985 times | Fri 27 March 2026 | 90.29 (-0.17%) | 90.50 | 90.06 - 90.59 | 0.9169 times | Wed 25 March 2026 | 90.44 (0.39%) | 90.41 | 90.15 - 90.57 | 0.7454 times | Tue 24 March 2026 | 90.09 (0.12%) | 90.55 | 90.00 - 90.80 | 0.9548 times | Mon 23 March 2026 | 89.98 (-0.91%) | 91.10 | 89.84 - 91.10 | 1.2172 times | Fri 20 March 2026 | 90.81 (0.89%) | 90.69 | 90.11 - 90.98 | 0.8965 times | Thu 19 March 2026 | 90.01 (-0.21%) | 90.25 | 89.90 - 91.30 | 1.3403 times | Wed 18 March 2026 | 90.20 (-0.17%) | 90.36 | 90.06 - 91.00 | 0.8886 times | Tue 17 March 2026 | 90.35 (0.27%) | 90.11 | 89.95 - 90.58 | 0.8066 times | Mon 16 March 2026 | 90.11 (-0.44%) | 90.90 | 90.01 - 90.97 | 1.1353 times | Fri 13 March 2026 | 90.51 (-0.59%) | 91.00 | 90.35 - 91.00 | 0.9327 times |
Weekly price and charts PowergridInfra
Strong weekly Stock price targets for PowergridInfra PGINVIT_IV are 90.1 and 90.35
| Weekly Target 1 | 89.9 |
| Weekly Target 2 | 90.04 |
| Weekly Target 3 | 90.146666666667 |
| Weekly Target 4 | 90.29 |
| Weekly Target 5 | 90.4 |
Weekly price and volumes for Powergrid Infra
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 90.19 (-0.11%) | 90.10 | 90.00 - 90.25 | 0.2492 times | Fri 27 March 2026 | 90.29 (-0.57%) | 91.10 | 89.84 - 91.10 | 0.8697 times | Fri 20 March 2026 | 90.81 (0.33%) | 90.90 | 89.90 - 91.30 | 1.1494 times | Fri 13 March 2026 | 90.51 (-0.87%) | 91.00 | 90.00 - 91.50 | 0.9175 times | Fri 06 March 2026 | 91.30 (-1.49%) | 92.00 | 89.96 - 92.44 | 0.8314 times | Fri 27 February 2026 | 92.68 (3.16%) | 90.08 | 89.64 - 93.15 | 1.928 times | Fri 20 February 2026 | 89.84 (-1.21%) | 91.00 | 88.05 - 91.00 | 1.1078 times | Fri 13 February 2026 | 90.94 (-2.5%) | 93.64 | 90.70 - 94.55 | 1.3571 times | Fri 06 February 2026 | 93.27 (2.03%) | 92.25 | 88.95 - 93.64 | 1.0247 times | Fri 30 January 2026 | 91.41 (-0.32%) | 92.28 | 91.00 - 92.89 | 0.5652 times | Fri 23 January 2026 | 91.70 (-1.16%) | 93.00 | 91.50 - 93.50 | 1.1508 times |
Monthly price and charts PowergridInfra
Strong monthly Stock price targets for PowergridInfra PGINVIT_IV are 88.72 and 91.32
| Monthly Target 1 | 88.22 |
| Monthly Target 2 | 89.21 |
| Monthly Target 3 | 90.823333333333 |
| Monthly Target 4 | 91.81 |
| Monthly Target 5 | 93.42 |
Monthly price and volumes Powergrid Infra
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 90.19 (-2.69%) | 92.00 | 89.84 - 92.44 | 1.0658 times | Fri 27 February 2026 | 92.68 (1.39%) | 92.25 | 88.05 - 94.55 | 1.4373 times | Fri 30 January 2026 | 91.41 (2.29%) | 89.74 | 88.77 - 93.94 | 0.9752 times | Wed 31 December 2025 | 89.36 (-5.58%) | 95.00 | 86.30 - 95.00 | 1.9986 times | Fri 28 November 2025 | 94.64 (-2.98%) | 97.97 | 94.25 - 98.19 | 0.7809 times | Fri 31 October 2025 | 97.55 (2.34%) | 95.77 | 94.25 - 97.75 | 0.5596 times | Tue 30 September 2025 | 95.32 (4.93%) | 91.00 | 90.84 - 97.40 | 0.649 times | Fri 29 August 2025 | 90.84 (-0.74%) | 91.80 | 90.01 - 94.45 | 0.6902 times | Thu 31 July 2025 | 91.52 (1%) | 91.20 | 89.51 - 94.50 | 0.7323 times | Mon 30 June 2025 | 90.61 (10.53%) | 82.00 | 81.50 - 93.00 | 1.1111 times | Fri 30 May 2025 | 81.98 (2.45%) | 80.48 | 79.60 - 85.90 | 1.067 times |
Indicator Analysis of PowergridInfra
Please login to view indicator analysis. or View indicator analysis of PowergridInfra PGINVIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Powergrid Infra PGINVIT_IV
DMA (daily moving average) of Powergrid Infra PGINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 90.2 |
| 12 day DMA | 90.34 |
| 20 day DMA | 90.7 |
| 35 day DMA | 90.92 |
| 50 day DMA | 91.33 |
| 100 day DMA | 92.28 |
| 150 day DMA | 93.08 |
| 200 day DMA | 92.54 |
EMA (exponential moving average) of Powergrid Infra PGINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.26 | 90.3 | 90.3 |
| 12 day EMA | 90.39 | 90.43 | 90.45 |
| 20 day EMA | 90.57 | 90.61 | 90.64 |
| 35 day EMA | 90.97 | 91.02 | 91.06 |
| 50 day EMA | 91.32 | 91.37 | 91.41 |
SMA (simple moving average) of Powergrid Infra PGINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.2 | 90.32 | 90.27 |
| 12 day SMA | 90.34 | 90.39 | 90.47 |
| 20 day SMA | 90.7 | 90.76 | 90.76 |
| 35 day SMA | 90.92 | 91 | 91.07 |
| 50 day SMA | 91.33 | 91.38 | 91.43 |
| 100 day SMA | 92.28 | 92.35 | 92.43 |
| 150 day SMA | 93.08 | 93.09 | 93.09 |
| 200 day SMA | 92.54 | 92.52 | 92.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.