Login or Join
HomepagePearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PearlGlobal
Strong Daily Stock price targets for PearlGlobal PGIL are 1991.1 and 2050
| Daily Target 1 | 1978.8 |
| Daily Target 2 | 2003.4 |
| Daily Target 3 | 2037.7 |
| Daily Target 4 | 2062.3 |
| Daily Target 5 | 2096.6 |
Daily price and volume Pearl Global
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2028.00 (-1.58%) | 2067.80 | 2013.10 - 2072.00 | 0.4206 times | Wed 29 July 2026 | 2060.60 (3.37%) | 1994.80 | 1985.80 - 2070.00 | 0.9793 times | Tue 28 July 2026 | 1993.40 (-1.15%) | 2005.10 | 1972.00 - 2026.90 | 1.8024 times | Mon 27 July 2026 | 2016.60 (2.13%) | 1980.00 | 1946.10 - 2036.70 | 0.718 times | Fri 24 July 2026 | 1974.50 (1.27%) | 1936.90 | 1932.10 - 1997.80 | 0.6328 times | Thu 23 July 2026 | 1949.80 (-2.73%) | 1985.10 | 1921.10 - 2000.70 | 1.1657 times | Wed 22 July 2026 | 2004.50 (-2.11%) | 2036.30 | 1960.70 - 2044.90 | 0.8286 times | Tue 21 July 2026 | 2047.80 (-2.24%) | 2111.50 | 2030.50 - 2111.50 | 0.6451 times | Mon 20 July 2026 | 2094.70 (2.62%) | 2037.00 | 2013.10 - 2144.20 | 2.0331 times | Fri 17 July 2026 | 2041.30 (-0.35%) | 2048.50 | 1994.00 - 2057.20 | 0.7744 times | Thu 16 July 2026 | 2048.50 (0.49%) | 2049.00 | 2013.00 - 2067.20 | 0.4678 times |
Weekly price and charts PearlGlobal
Strong weekly Stock price targets for PearlGlobal PGIL are 1987.05 and 2112.95
| Weekly Target 1 | 1889.47 |
| Weekly Target 2 | 1958.73 |
| Weekly Target 3 | 2015.3666666667 |
| Weekly Target 4 | 2084.63 |
| Weekly Target 5 | 2141.27 |
Weekly price and volumes for Pearl Global
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2028.00 (2.71%) | 1980.00 | 1946.10 - 2072.00 | 0.5616 times | Fri 24 July 2026 | 1974.50 (-3.27%) | 2037.00 | 1921.10 - 2144.20 | 0.7601 times | Fri 17 July 2026 | 2041.30 (2.17%) | 1988.00 | 1963.00 - 2073.30 | 0.5623 times | Fri 10 July 2026 | 1998.00 (-0.91%) | 2016.30 | 1901.30 - 2057.10 | 0.3811 times | Fri 03 July 2026 | 2016.30 (-2.64%) | 2070.00 | 1971.10 - 2108.50 | 0.8052 times | Thu 25 June 2026 | 2071.00 (15.47%) | 1815.00 | 1799.90 - 2115.70 | 4.9828 times | Fri 19 June 2026 | 1793.50 (9.97%) | 1647.10 | 1631.00 - 1833.40 | 0.8268 times | Fri 12 June 2026 | 1630.90 (-2.08%) | 1645.00 | 1601.90 - 1750.00 | 0.3751 times | Fri 05 June 2026 | 1665.60 (0.73%) | 1698.50 | 1595.10 - 1743.00 | 0.3437 times | Fri 29 May 2026 | 1653.50 (2.05%) | 1650.30 | 1600.00 - 1670.00 | 0.4014 times | Fri 22 May 2026 | 1620.30 (-3.07%) | 1685.00 | 1555.20 - 1695.30 | 0.5627 times |
Monthly price and charts PearlGlobal
Strong monthly Stock price targets for PearlGlobal PGIL are 1843.2 and 2086.1
| Monthly Target 1 | 1781.6 |
| Monthly Target 2 | 1904.8 |
| Monthly Target 3 | 2024.5 |
| Monthly Target 4 | 2147.7 |
| Monthly Target 5 | 2267.4 |
Monthly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2028.00 (0.62%) | 2039.30 | 1901.30 - 2144.20 | 0.6174 times | Tue 30 June 2026 | 2015.60 (21.9%) | 1698.50 | 1595.10 - 2115.70 | 1.5209 times | Fri 29 May 2026 | 1653.50 (7.66%) | 1537.20 | 1428.00 - 1740.00 | 0.9387 times | Thu 30 April 2026 | 1535.80 (13.43%) | 1381.10 | 1376.30 - 1703.50 | 0.2426 times | Mon 30 March 2026 | 1354.00 (-12.01%) | 1463.60 | 1350.00 - 1577.90 | 0.3199 times | Fri 27 February 2026 | 1538.80 (-1.2%) | 1591.50 | 1498.10 - 1970.10 | 1.1938 times | Fri 30 January 2026 | 1557.50 (-3.31%) | 1610.90 | 1355.00 - 1700.80 | 0.6613 times | Wed 31 December 2025 | 1610.90 (-4.61%) | 1688.70 | 1524.30 - 1699.00 | 0.7108 times | Fri 28 November 2025 | 1688.70 (28.31%) | 1301.20 | 1286.00 - 1993.30 | 3.3929 times | Fri 31 October 2025 | 1316.10 (3.43%) | 1267.50 | 1200.00 - 1440.00 | 0.4019 times | Tue 30 September 2025 | 1272.40 (3.15%) | 1242.80 | 1178.10 - 1471.90 | 0.756 times |
Indicator Analysis of PearlGlobal
Please login to view indicator analysis. or View indicator analysis of PearlGlobal PGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearl Global PGIL
DMA (daily moving average) of Pearl Global PGIL
| DMA period | DMA value |
| 5 day DMA | 2014.62 |
| 12 day DMA | 2024.86 |
| 20 day DMA | 2011.87 |
| 35 day DMA | 1947.09 |
| 50 day DMA | 1854.44 |
| 100 day DMA | 1690.8 |
| 150 day DMA | 1652.93 |
| 200 day DMA | 1617.17 |
EMA (exponential moving average) of Pearl Global PGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2022.69 | 2020.04 | 1999.77 |
| 12 day EMA | 2015.37 | 2013.07 | 2004.43 |
| 20 day EMA | 1995.48 | 1992.06 | 1984.85 |
| 35 day EMA | 1922.59 | 1916.38 | 1907.89 |
| 50 day EMA | 1848.05 | 1840.71 | 1831.74 |
SMA (simple moving average) of Pearl Global PGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2014.62 | 1998.98 | 1987.76 |
| 12 day SMA | 2024.86 | 2022.3 | 2021.37 |
| 20 day SMA | 2011.87 | 2014.22 | 2015.59 |
| 35 day SMA | 1947.09 | 1936.05 | 1925.34 |
| 50 day SMA | 1854.44 | 1845.97 | 1836.75 |
| 100 day SMA | 1690.8 | 1685.47 | 1680.25 |
| 150 day SMA | 1652.93 | 1650.3 | 1647.45 |
| 200 day SMA | 1617.17 | 1613.23 | 1609.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.