Login or Join
HomepageProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PGHL are 6532.25 and 6786.25
| Daily Target 1 | 6338.83 |
| Daily Target 2 | 6471.67 |
| Daily Target 3 | 6592.8333333333 |
| Daily Target 4 | 6725.67 |
| Daily Target 5 | 6846.83 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6604.50 (1.58%) | 6500.00 | 6460.00 - 6714.00 | 0.9898 times | Thu 30 July 2026 | 6502.00 (-1.72%) | 6595.00 | 6436.50 - 6620.00 | 1.9219 times | Wed 29 July 2026 | 6615.50 (-0.9%) | 6704.50 | 6553.50 - 6730.00 | 2.3428 times | Tue 28 July 2026 | 6675.50 (-1.6%) | 6755.00 | 6660.00 - 6807.50 | 0.6541 times | Mon 27 July 2026 | 6784.00 (1.04%) | 6745.00 | 6730.00 - 6915.00 | 0.53 times | Fri 24 July 2026 | 6714.00 (0.16%) | 6673.50 | 6631.50 - 6745.00 | 0.3203 times | Thu 23 July 2026 | 6703.50 (-0.13%) | 6698.50 | 6606.00 - 6815.00 | 1.2077 times | Wed 22 July 2026 | 6712.00 (-1%) | 6797.00 | 6680.00 - 6797.00 | 0.5451 times | Tue 21 July 2026 | 6779.50 (-1.07%) | 6825.50 | 6740.50 - 6864.50 | 0.5141 times | Mon 20 July 2026 | 6852.50 (0.78%) | 6762.00 | 6762.00 - 6890.00 | 0.9741 times | Fri 17 July 2026 | 6799.50 (-0.8%) | 6840.00 | 6760.00 - 6854.00 | 0.6801 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHL are 6281.25 and 6759.75
| Weekly Target 1 | 6173.5 |
| Weekly Target 2 | 6389 |
| Weekly Target 3 | 6652 |
| Weekly Target 4 | 6867.5 |
| Weekly Target 5 | 7130.5 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6604.50 (-1.63%) | 6745.00 | 6436.50 - 6915.00 | 0.4856 times | Fri 24 July 2026 | 6714.00 (-1.26%) | 6762.00 | 6606.00 - 6890.00 | 0.2686 times | Fri 17 July 2026 | 6799.50 (-0.58%) | 6829.00 | 6735.00 - 6975.00 | 0.8103 times | Fri 10 July 2026 | 6839.00 (7.72%) | 6371.00 | 6202.50 - 6941.00 | 1.3861 times | Fri 03 July 2026 | 6349.00 (1.87%) | 6254.50 | 6215.00 - 6525.00 | 0.4548 times | Thu 25 June 2026 | 6232.50 (-0.18%) | 6266.00 | 6180.00 - 6399.00 | 0.464 times | Fri 19 June 2026 | 6244.00 (-0.68%) | 6300.00 | 6178.50 - 6380.00 | 0.3525 times | Fri 12 June 2026 | 6287.00 (1.4%) | 6169.00 | 6101.00 - 6333.00 | 0.5858 times | Fri 05 June 2026 | 6200.00 (2.38%) | 6056.00 | 5921.50 - 6279.50 | 0.8688 times | Fri 29 May 2026 | 6056.00 (9.06%) | 5649.00 | 5560.50 - 6700.00 | 4.3236 times | Fri 22 May 2026 | 5553.00 (4.77%) | 5256.50 | 5162.00 - 5685.00 | 0.8249 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHL are 6403.5 and 7176
| Monthly Target 1 | 5821.5 |
| Monthly Target 2 | 6213 |
| Monthly Target 3 | 6594 |
| Monthly Target 4 | 6985.5 |
| Monthly Target 5 | 7366.5 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6604.50 (4.39%) | 6396.50 | 6202.50 - 6975.00 | 1.2721 times | Tue 30 June 2026 | 6326.50 (4.47%) | 6056.00 | 5921.50 - 6399.00 | 0.9814 times | Fri 29 May 2026 | 6056.00 (16.08%) | 5235.50 | 5067.00 - 6700.00 | 2.4786 times | Thu 30 April 2026 | 5216.90 (8.71%) | 4829.00 | 4707.00 - 5260.00 | 1.3035 times | Mon 30 March 2026 | 4798.80 (-2.08%) | 4949.00 | 4725.00 - 5011.00 | 0.687 times | Fri 27 February 2026 | 4900.50 (-7.59%) | 5307.50 | 4862.00 - 5600.00 | 1.2537 times | Fri 30 January 2026 | 5303.00 (-7.01%) | 5679.00 | 5290.00 - 5912.00 | 0.6595 times | Wed 31 December 2025 | 5703.00 (-0.34%) | 5723.00 | 5541.50 - 5870.00 | 0.2686 times | Fri 28 November 2025 | 5722.50 (-7.2%) | 6174.00 | 5698.50 - 6180.00 | 0.5012 times | Fri 31 October 2025 | 6166.50 (-2.24%) | 6306.50 | 6000.00 - 6409.00 | 0.5943 times | Tue 30 September 2025 | 6307.50 (-0.98%) | 6340.00 | 6208.00 - 6594.00 | 0.5547 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PGHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PGHL
DMA (daily moving average) of Procter Gamble PGHL
| DMA period | DMA value |
| 5 day DMA | 6636.3 |
| 12 day DMA | 6716.42 |
| 20 day DMA | 6678.23 |
| 35 day DMA | 6509.34 |
| 50 day DMA | 6359.48 |
| 100 day DMA | 5692.62 |
| 150 day DMA | 5583.54 |
| 200 day DMA | 5668.22 |
EMA (exponential moving average) of Procter Gamble PGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6619.89 | 6627.59 | 6690.37 |
| 12 day EMA | 6657.93 | 6667.64 | 6697.75 |
| 20 day EMA | 6618.23 | 6619.67 | 6632.05 |
| 35 day EMA | 6476.14 | 6468.58 | 6466.61 |
| 50 day EMA | 6299.71 | 6287.27 | 6278.51 |
SMA (simple moving average) of Procter Gamble PGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6636.3 | 6658.2 | 6698.5 |
| 12 day SMA | 6716.42 | 6738.29 | 6773 |
| 20 day SMA | 6678.23 | 6665.45 | 6663.5 |
| 35 day SMA | 6509.34 | 6497.99 | 6490.36 |
| 50 day SMA | 6359.48 | 6334.55 | 6311.32 |
| 100 day SMA | 5692.62 | 5675.17 | 5660.02 |
| 150 day SMA | 5583.54 | 5577.26 | 5571.58 |
| 200 day SMA | 5668.22 | 5666.37 | 5665.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.