Login or Join
HomepageProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PGHL are 4764.25 and 4837.15
| Daily Target 1 | 4751.83 |
| Daily Target 2 | 4776.67 |
| Daily Target 3 | 4824.7333333333 |
| Daily Target 4 | 4849.57 |
| Daily Target 5 | 4897.63 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4801.50 (0.06%) | 4829.00 | 4799.90 - 4872.80 | 0.7476 times | Mon 30 March 2026 | 4798.80 (-1.21%) | 4818.50 | 4780.10 - 4832.80 | 0.7899 times | Fri 27 March 2026 | 4857.40 (-1.61%) | 4930.00 | 4801.00 - 4960.50 | 0.9001 times | Wed 25 March 2026 | 4936.70 (1.92%) | 4805.10 | 4805.10 - 4976.30 | 1.1003 times | Tue 24 March 2026 | 4843.70 (0.47%) | 4850.00 | 4758.60 - 4887.20 | 0.8447 times | Mon 23 March 2026 | 4821.20 (-0.81%) | 4850.00 | 4755.00 - 4850.00 | 1.1709 times | Fri 20 March 2026 | 4860.60 (0.85%) | 4821.80 | 4756.10 - 4897.10 | 2.1602 times | Thu 19 March 2026 | 4819.40 (-2.44%) | 4909.00 | 4811.20 - 4922.90 | 0.9808 times | Wed 18 March 2026 | 4939.80 (0.4%) | 4934.70 | 4902.20 - 4964.10 | 0.7927 times | Tue 17 March 2026 | 4920.00 (0.35%) | 4940.00 | 4893.10 - 5000.00 | 0.5127 times | Mon 16 March 2026 | 4902.80 (1.1%) | 4849.40 | 4725.00 - 4926.60 | 1.0801 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHL are 4744.45 and 4837.15
| Weekly Target 1 | 4725.43 |
| Weekly Target 2 | 4763.47 |
| Weekly Target 3 | 4818.1333333333 |
| Weekly Target 4 | 4856.17 |
| Weekly Target 5 | 4910.83 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4801.50 (-1.15%) | 4818.50 | 4780.10 - 4872.80 | 0.2774 times | Fri 27 March 2026 | 4857.40 (-0.07%) | 4850.00 | 4755.00 - 4976.30 | 0.7246 times | Fri 20 March 2026 | 4860.60 (0.23%) | 4849.40 | 4725.00 - 5000.00 | 0.9971 times | Fri 13 March 2026 | 4849.40 (-0.78%) | 4850.00 | 4780.00 - 4939.00 | 0.6404 times | Fri 06 March 2026 | 4887.50 (-0.27%) | 4949.00 | 4822.00 - 5011.00 | 0.6452 times | Fri 27 February 2026 | 4900.50 (-2.37%) | 5030.00 | 4862.00 - 5199.50 | 1.043 times | Fri 20 February 2026 | 5019.50 (0.61%) | 5020.00 | 4947.00 - 5105.50 | 0.6974 times | Fri 13 February 2026 | 4989.00 (-3.87%) | 5274.00 | 4970.00 - 5600.00 | 2.6894 times | Fri 06 February 2026 | 5190.00 (-2.13%) | 5307.50 | 5164.50 - 5363.00 | 1.318 times | Fri 30 January 2026 | 5303.00 (-1.71%) | 5355.00 | 5290.00 - 5488.00 | 0.9675 times | Fri 23 January 2026 | 5395.50 (-0.84%) | 5445.00 | 5342.00 - 5517.00 | 1.0828 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHL are 4764.25 and 4837.15
| Monthly Target 1 | 4751.83 |
| Monthly Target 2 | 4776.67 |
| Monthly Target 3 | 4824.7333333333 |
| Monthly Target 4 | 4849.57 |
| Monthly Target 5 | 4897.63 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4801.50 (0.06%) | 4829.00 | 4799.90 - 4872.80 | 0.0409 times | Mon 30 March 2026 | 4798.80 (-2.08%) | 4949.00 | 4725.00 - 5011.00 | 0.9558 times | Fri 27 February 2026 | 4900.50 (-7.59%) | 5307.50 | 4862.00 - 5600.00 | 1.7441 times | Fri 30 January 2026 | 5303.00 (-7.01%) | 5679.00 | 5290.00 - 5912.00 | 0.9175 times | Wed 31 December 2025 | 5703.00 (-0.34%) | 5723.00 | 5541.50 - 5870.00 | 0.3737 times | Fri 28 November 2025 | 5722.50 (-7.2%) | 6174.00 | 5698.50 - 6180.00 | 0.6973 times | Fri 31 October 2025 | 6166.50 (-2.24%) | 6306.50 | 6000.00 - 6409.00 | 0.8268 times | Tue 30 September 2025 | 6307.50 (-0.98%) | 6340.00 | 6208.00 - 6594.00 | 0.7718 times | Fri 29 August 2025 | 6370.00 (8.05%) | 5895.50 | 5895.50 - 6739.00 | 2.3978 times | Thu 31 July 2025 | 5895.50 (0.26%) | 5880.50 | 5600.00 - 6100.00 | 1.2743 times | Mon 30 June 2025 | 5880.50 (2.31%) | 5760.00 | 5530.50 - 6175.50 | 0.7124 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PGHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PGHL
DMA (daily moving average) of Procter Gamble PGHL
| DMA period | DMA value |
| 5 day DMA | 4847.62 |
| 12 day DMA | 4862.61 |
| 20 day DMA | 4873.62 |
| 35 day DMA | 4988.34 |
| 50 day DMA | 5092.12 |
| 100 day DMA | 5412.39 |
| 150 day DMA | 5698.19 |
| 200 day DMA | 5766.13 |
EMA (exponential moving average) of Procter Gamble PGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4832.55 | 4848.08 | 4872.72 |
| 12 day EMA | 4861.47 | 4872.37 | 4885.74 |
| 20 day EMA | 4901.06 | 4911.54 | 4923.4 |
| 35 day EMA | 4994.2 | 5005.55 | 5017.72 |
| 50 day EMA | 5096.71 | 5108.75 | 5121.4 |
SMA (simple moving average) of Procter Gamble PGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4847.62 | 4851.56 | 4863.92 |
| 12 day SMA | 4862.61 | 4869.93 | 4878.19 |
| 20 day SMA | 4873.62 | 4878.57 | 4894.83 |
| 35 day SMA | 4988.34 | 4999.44 | 5012.16 |
| 50 day SMA | 5092.12 | 5104.91 | 5116.55 |
| 100 day SMA | 5412.39 | 5425.04 | 5437.91 |
| 150 day SMA | 5698.19 | 5708.43 | 5718.34 |
| 200 day SMA | 5766.13 | 5771.45 | 5776.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.