Login or Join
HomepageProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PGHH are 8322.75 and 8591.75
| Daily Target 1 | 8268.83 |
| Daily Target 2 | 8376.67 |
| Daily Target 3 | 8537.8333333333 |
| Daily Target 4 | 8645.67 |
| Daily Target 5 | 8806.83 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 8484.50 (-1.79%) | 8668.50 | 8430.00 - 8699.00 | 0.6106 times | Tue 04 August 2026 | 8639.50 (-0.11%) | 8649.00 | 8600.00 - 8737.00 | 0.34 times | Mon 03 August 2026 | 8649.00 (0.64%) | 8644.50 | 8582.00 - 8700.00 | 0.5441 times | Fri 31 July 2026 | 8594.00 (1.38%) | 8518.50 | 8419.00 - 8619.50 | 0.6456 times | Thu 30 July 2026 | 8477.00 (-1.41%) | 8605.00 | 8437.50 - 8645.50 | 2.4399 times | Wed 29 July 2026 | 8598.50 (-4.17%) | 9000.00 | 8481.00 - 9070.00 | 3.8422 times | Tue 28 July 2026 | 8973.00 (-0.23%) | 9039.00 | 8916.50 - 9039.00 | 0.3269 times | Mon 27 July 2026 | 8993.50 (0.21%) | 9010.00 | 8955.50 - 9031.00 | 0.218 times | Fri 24 July 2026 | 8974.50 (-0.11%) | 8910.00 | 8910.00 - 9027.50 | 0.521 times | Thu 23 July 2026 | 8984.00 (-0.17%) | 9000.00 | 8901.00 - 9040.50 | 0.5118 times | Wed 22 July 2026 | 8999.50 (2.61%) | 8820.00 | 8724.50 - 9029.50 | 0.7862 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHH are 8303.75 and 8610.75
| Weekly Target 1 | 8243.5 |
| Weekly Target 2 | 8364 |
| Weekly Target 3 | 8550.5 |
| Weekly Target 4 | 8671 |
| Weekly Target 5 | 8857.5 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 8484.50 (-1.27%) | 8644.50 | 8430.00 - 8737.00 | 0.5002 times | Fri 31 July 2026 | 8594.00 (-4.24%) | 9010.00 | 8419.00 - 9070.00 | 2.5009 times | Fri 24 July 2026 | 8974.50 (2.91%) | 8730.00 | 8680.00 - 9040.50 | 1.0361 times | Fri 17 July 2026 | 8720.50 (-2.46%) | 8940.00 | 8688.00 - 8989.50 | 0.5367 times | Fri 10 July 2026 | 8940.00 (0.43%) | 8960.00 | 8862.00 - 9044.50 | 0.6026 times | Fri 03 July 2026 | 8902.00 (-1.31%) | 9020.00 | 8750.50 - 9198.00 | 1.23 times | Thu 25 June 2026 | 9020.50 (-2.74%) | 9300.50 | 8975.00 - 9445.00 | 1.1191 times | Fri 19 June 2026 | 9274.50 (3.12%) | 9100.00 | 8883.50 - 9389.50 | 1.3571 times | Fri 12 June 2026 | 8993.50 (-4.32%) | 9398.00 | 8955.00 - 9400.00 | 0.7462 times | Fri 05 June 2026 | 9400.00 (-2.6%) | 9659.50 | 9250.00 - 9828.00 | 0.371 times | Fri 29 May 2026 | 9651.00 (0.69%) | 9626.00 | 9620.00 - 10387.00 | 1.2418 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHH are 8303.75 and 8610.75
| Monthly Target 1 | 8243.5 |
| Monthly Target 2 | 8364 |
| Monthly Target 3 | 8550.5 |
| Monthly Target 4 | 8671 |
| Monthly Target 5 | 8857.5 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 8484.50 (-1.27%) | 8644.50 | 8430.00 - 8737.00 | 0.185 times | Fri 31 July 2026 | 8594.00 (-5.39%) | 9084.00 | 8419.00 - 9132.50 | 1.8804 times | Tue 30 June 2026 | 9084.00 (-5.88%) | 9659.50 | 8750.50 - 9828.00 | 1.6332 times | Fri 29 May 2026 | 9651.00 (-4.88%) | 10355.00 | 9432.00 - 10387.00 | 1.0658 times | Thu 30 April 2026 | 10146.50 (8.83%) | 9493.00 | 9388.50 - 10549.00 | 1.1966 times | Mon 30 March 2026 | 9323.00 (-17.87%) | 11250.00 | 8979.00 - 11375.00 | 1.9321 times | Fri 27 February 2026 | 11351.00 (-3.53%) | 11900.00 | 11286.00 - 12250.00 | 0.4903 times | Fri 30 January 2026 | 11766.00 (-9.29%) | 13020.00 | 11612.00 - 13050.00 | 0.4882 times | Wed 31 December 2025 | 12971.00 (1.69%) | 12965.00 | 12471.00 - 13156.00 | 0.6461 times | Fri 28 November 2025 | 12756.00 (-4.46%) | 13420.00 | 12720.00 - 13496.00 | 0.4822 times | Fri 31 October 2025 | 13351.00 (-5.61%) | 14150.00 | 13271.00 - 14509.00 | 0.4813 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PGHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PGHH
DMA (daily moving average) of Procter Gamble PGHH
| DMA period | DMA value |
| 5 day DMA | 8568.8 |
| 12 day DMA | 8761.5 |
| 20 day DMA | 8790.05 |
| 35 day DMA | 8881.03 |
| 50 day DMA | 9014.77 |
| 100 day DMA | 9472.23 |
| 150 day DMA | 10310.73 |
| 200 day DMA | 11008.95 |
EMA (exponential moving average) of Procter Gamble PGHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8599.92 | 8657.62 | 8666.68 |
| 12 day EMA | 8700.28 | 8739.5 | 8757.67 |
| 20 day EMA | 8776.04 | 8806.71 | 8824.3 |
| 35 day EMA | 8908.19 | 8933.13 | 8950.42 |
| 50 day EMA | 9022.23 | 9044.17 | 9060.68 |
SMA (simple moving average) of Procter Gamble PGHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8568.8 | 8591.6 | 8658.3 |
| 12 day SMA | 8761.5 | 8781.42 | 8788.17 |
| 20 day SMA | 8790.05 | 8810.8 | 8828.83 |
| 35 day SMA | 8881.03 | 8897.96 | 8908.03 |
| 50 day SMA | 9014.77 | 9038.26 | 9057.17 |
| 100 day SMA | 9472.23 | 9493.42 | 9515.88 |
| 150 day SMA | 10310.73 | 10340.98 | 10369.95 |
| 200 day SMA | 11008.95 | 11037.43 | 11065.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.