Login or Join
HomepagePgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electroplast PGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets PgElectroplast
Strong Daily Stock price targets for PgElectroplast PGEL are 432.8 and 464.7
| Daily Target 1 | 425.58 |
| Daily Target 2 | 440.02 |
| Daily Target 3 | 457.48333333333 |
| Daily Target 4 | 471.92 |
| Daily Target 5 | 489.38 |
Daily price and volume Pg Electroplast
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 454.45 (-5.5%) | 472.00 | 443.05 - 474.95 | 1.7101 times | Wed 01 April 2026 | 480.90 (2.34%) | 486.95 | 474.60 - 500.00 | 0.7279 times | Mon 30 March 2026 | 469.90 (-3.71%) | 480.00 | 467.00 - 494.70 | 0.907 times | Fri 27 March 2026 | 488.00 (-5.65%) | 512.05 | 485.60 - 514.95 | 0.7454 times | Wed 25 March 2026 | 517.20 (3.09%) | 515.00 | 513.65 - 546.90 | 1.8254 times | Tue 24 March 2026 | 501.70 (1.41%) | 506.00 | 485.65 - 506.00 | 0.8908 times | Mon 23 March 2026 | 494.70 (-3.52%) | 500.00 | 481.20 - 500.00 | 0.9475 times | Fri 20 March 2026 | 512.75 (1.62%) | 511.95 | 507.40 - 520.95 | 0.7423 times | Thu 19 March 2026 | 504.60 (-6.01%) | 519.85 | 502.20 - 526.45 | 0.8323 times | Wed 18 March 2026 | 536.85 (2.48%) | 529.75 | 525.40 - 542.55 | 0.6713 times | Tue 17 March 2026 | 523.85 (3.25%) | 513.30 | 511.60 - 529.00 | 1.207 times |
Weekly price and charts PgElectroplast
Strong weekly Stock price targets for PgElectroplast PGEL are 420.28 and 477.23
| Weekly Target 1 | 408.88 |
| Weekly Target 2 | 431.67 |
| Weekly Target 3 | 465.83333333333 |
| Weekly Target 4 | 488.62 |
| Weekly Target 5 | 522.78 |
Weekly price and volumes for Pg Electroplast
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 454.45 (-6.88%) | 480.00 | 443.05 - 500.00 | 0.8952 times | Fri 27 March 2026 | 488.00 (-4.83%) | 500.00 | 481.20 - 546.90 | 1.1799 times | Fri 20 March 2026 | 512.75 (2.1%) | 504.15 | 486.00 - 542.55 | 1.2154 times | Fri 13 March 2026 | 502.20 (-17.57%) | 599.00 | 490.65 - 599.00 | 2.498 times | Fri 06 March 2026 | 609.25 (-2.97%) | 595.05 | 576.30 - 620.75 | 0.4897 times | Fri 27 February 2026 | 627.90 (2.23%) | 614.20 | 600.60 - 634.65 | 0.4234 times | Fri 20 February 2026 | 614.20 (-0.2%) | 613.30 | 603.00 - 632.00 | 0.3435 times | Fri 13 February 2026 | 615.45 (5.22%) | 590.00 | 585.95 - 628.40 | 0.7366 times | Fri 06 February 2026 | 584.90 (6.79%) | 547.70 | 526.25 - 609.20 | 1.5825 times | Fri 30 January 2026 | 547.70 (7.32%) | 520.00 | 506.40 - 564.20 | 0.6358 times | Fri 23 January 2026 | 510.35 (-12.87%) | 582.00 | 507.65 - 586.70 | 0.5916 times |
Monthly price and charts PgElectroplast
Strong monthly Stock price targets for PgElectroplast PGEL are 420.28 and 477.23
| Monthly Target 1 | 408.88 |
| Monthly Target 2 | 431.67 |
| Monthly Target 3 | 465.83333333333 |
| Monthly Target 4 | 488.62 |
| Monthly Target 5 | 522.78 |
Monthly price and volumes Pg Electroplast
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 454.45 (-3.29%) | 486.95 | 443.05 - 500.00 | 0.1505 times | Mon 30 March 2026 | 469.90 (-25.16%) | 595.05 | 467.00 - 620.75 | 1.2976 times | Fri 27 February 2026 | 627.90 (14.64%) | 547.70 | 526.25 - 634.65 | 0.7118 times | Fri 30 January 2026 | 547.70 (-4.8%) | 577.90 | 506.40 - 644.40 | 0.6422 times | Wed 31 December 2025 | 575.30 (-2.64%) | 590.00 | 521.25 - 597.65 | 0.7306 times | Fri 28 November 2025 | 590.90 (3.49%) | 569.95 | 516.25 - 607.35 | 1.0186 times | Fri 31 October 2025 | 570.95 (13.67%) | 504.00 | 502.20 - 597.90 | 0.9974 times | Tue 30 September 2025 | 502.30 (-5.78%) | 543.00 | 496.75 - 589.50 | 0.9981 times | Fri 29 August 2025 | 533.10 (-34.32%) | 812.10 | 465.00 - 816.65 | 2.7426 times | Thu 31 July 2025 | 811.65 (7.55%) | 754.65 | 719.25 - 836.45 | 0.7106 times | Mon 30 June 2025 | 754.65 (-2.18%) | 771.10 | 716.00 - 795.50 | 0.45 times |
Indicator Analysis of PgElectroplast
Please login to view indicator analysis. or View indicator analysis of PgElectroplast PGEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pg Electroplast PGEL
DMA (daily moving average) of Pg Electroplast PGEL
| DMA period | DMA value |
| 5 day DMA | 482.09 |
| 12 day DMA | 499.35 |
| 20 day DMA | 522.99 |
| 35 day DMA | 563.57 |
| 50 day DMA | 560.12 |
| 100 day DMA | 568.16 |
| 150 day DMA | 564.56 |
| 200 day DMA | 604.89 |
EMA (exponential moving average) of Pg Electroplast PGEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.05 | 488.35 | 492.07 |
| 12 day EMA | 498.85 | 506.92 | 511.65 |
| 20 day EMA | 517.8 | 524.46 | 529.04 |
| 35 day EMA | 535.01 | 539.75 | 543.21 |
| 50 day EMA | 554.39 | 558.47 | 561.64 |
SMA (simple moving average) of Pg Electroplast PGEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.09 | 491.54 | 494.3 |
| 12 day SMA | 499.35 | 503.33 | 507.61 |
| 20 day SMA | 522.99 | 531.14 | 538.49 |
| 35 day SMA | 563.57 | 567.53 | 570.51 |
| 50 day SMA | 560.12 | 562.54 | 564.64 |
| 100 day SMA | 568.16 | 569.12 | 569.99 |
| 150 day SMA | 564.56 | 565.29 | 565.81 |
| 200 day SMA | 604.89 | 606.4 | 607.82 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 440.35 | 460.05 | 426.35 to 461.55 | 1.17 times |
| 01 Wed | 467.35 | 483.00 | 464.65 to 497.55 | 1.03 times |
| 30 Mon | 466.55 | 473.55 | 460.60 to 480.15 | 1.01 times |
| 27 Fri | 474.40 | 499.90 | 472.30 to 500.40 | 0.98 times |
| 25 Wed | 504.60 | 514.90 | 498.85 to 535.00 | 0.81 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 429.70 | 450.00 | 414.85 to 450.00 | 1.3 times |
| 01 Wed | 459.80 | 482.75 | 458.00 to 488.40 | 1.02 times |
| 30 Mon | 459.55 | 470.95 | 455.25 to 473.00 | 0.94 times |
| 27 Fri | 469.60 | 502.60 | 468.20 to 502.60 | 0.9 times |
| 25 Wed | 500.30 | 523.90 | 495.00 to 523.90 | 0.84 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 423.70 | 441.85 | 409.90 to 441.85 | 1.82 times |
| 01 Wed | 455.40 | 483.35 | 455.00 to 483.35 | 0.18 times |
Option chain for Pg Electroplast PGEL 28 Tue April 2026 expiry
PgElectroplast PGEL Option strike: 640.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.55 | 172.70 | 0.06 |
| 01 Wed April 2026 | 1.15 | 172.70 | 0.06 |
| 30 Mon March 2026 | 1.15 | 172.70 | 0.06 |
| 27 Fri March 2026 | 2.60 | 165.70 | 0.09 |
PgElectroplast PGEL Option strike: 620.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.10 | 140.25 | 0.06 |
| 01 Wed April 2026 | 1.80 | 140.25 | 0.06 |
| 30 Mon March 2026 | 1.50 | 140.25 | 0.06 |
| 27 Fri March 2026 | 3.70 | 140.25 | 0.08 |
PgElectroplast PGEL Option strike: 610.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.50 | 130.65 | 0.15 |
| 01 Wed April 2026 | 1.95 | 130.65 | 0.15 |
| 30 Mon March 2026 | 2.75 | 130.65 | 0.16 |
| 27 Fri March 2026 | 3.75 | 130.65 | 0.12 |
PgElectroplast PGEL Option strike: 600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.60 | 150.00 | 0.03 |
| 01 Wed April 2026 | 2.30 | 135.00 | 0.04 |
| 30 Mon March 2026 | 2.80 | 135.00 | 0.04 |
| 27 Fri March 2026 | 5.05 | 128.25 | 0.04 |
PgElectroplast PGEL Option strike: 590.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.45 | 114.00 | 0.2 |
| 01 Wed April 2026 | 2.60 | 114.00 | 0.19 |
| 30 Mon March 2026 | 2.80 | 114.00 | 0.21 |
| 27 Fri March 2026 | 7.90 | 114.00 | 0.38 |
PgElectroplast PGEL Option strike: 580.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.00 | 86.80 | 0.12 |
| 01 Wed April 2026 | 3.40 | 86.80 | 0.1 |
| 30 Mon March 2026 | 4.00 | 86.80 | 0.24 |
| 27 Fri March 2026 | 6.75 | 86.80 | 0.29 |
PgElectroplast PGEL Option strike: 570.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.30 | 77.35 | 0.04 |
| 01 Wed April 2026 | 4.15 | 77.35 | 0.05 |
| 30 Mon March 2026 | 4.40 | 77.35 | 0.6 |
| 27 Fri March 2026 | 7.50 | 77.35 | 1 |
PgElectroplast PGEL Option strike: 560.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.00 | 131.65 | 0.21 |
| 01 Wed April 2026 | 5.25 | 91.05 | 0.31 |
| 30 Mon March 2026 | 5.75 | 81.50 | 0.25 |
| 27 Fri March 2026 | 9.30 | 81.50 | 0.25 |
PgElectroplast PGEL Option strike: 550.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.55 | 110.30 | 0.29 |
| 01 Wed April 2026 | 6.40 | 88.25 | 0.32 |
| 30 Mon March 2026 | 6.80 | 87.15 | 0.36 |
| 27 Fri March 2026 | 11.20 | 85.35 | 0.35 |
PgElectroplast PGEL Option strike: 540.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.30 | 112.00 | 0.25 |
| 01 Wed April 2026 | 7.90 | 76.95 | 0.26 |
| 30 Mon March 2026 | 8.25 | 76.95 | 0.48 |
| 27 Fri March 2026 | 13.10 | 76.95 | 0.53 |
PgElectroplast PGEL Option strike: 530.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.50 | 105.20 | 0.07 |
| 01 Wed April 2026 | 9.40 | 71.30 | 0.11 |
| 30 Mon March 2026 | 10.30 | 71.30 | 0.13 |
| 27 Fri March 2026 | 15.25 | 69.90 | 0.21 |
PgElectroplast PGEL Option strike: 520.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.65 | 84.60 | 0.22 |
| 01 Wed April 2026 | 11.45 | 63.55 | 0.29 |
| 30 Mon March 2026 | 12.35 | 67.70 | 0.29 |
| 27 Fri March 2026 | 17.95 | 62.35 | 0.35 |
PgElectroplast PGEL Option strike: 510.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.35 | 56.10 | 0.44 |
| 01 Wed April 2026 | 13.80 | 56.10 | 0.7 |
| 30 Mon March 2026 | 14.60 | 60.00 | 0.7 |
| 27 Fri March 2026 | 21.20 | 56.35 | 1.34 |
PgElectroplast PGEL Option strike: 500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.10 | 68.80 | 0.22 |
| 01 Wed April 2026 | 16.70 | 48.30 | 0.24 |
| 30 Mon March 2026 | 17.65 | 50.60 | 0.63 |
| 27 Fri March 2026 | 24.55 | 49.60 | 1.28 |
PgElectroplast PGEL Option strike: 490.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12.50 | 61.50 | 0.19 |
| 01 Wed April 2026 | 19.95 | 42.15 | 0.38 |
| 30 Mon March 2026 | 21.35 | 43.60 | 0.46 |
| 27 Fri March 2026 | 28.35 | 43.65 | 1.25 |
PgElectroplast PGEL Option strike: 480.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 14.95 | 53.85 | 0.38 |
| 01 Wed April 2026 | 23.75 | 35.90 | 1.19 |
| 30 Mon March 2026 | 25.50 | 38.45 | 1.04 |
| 27 Fri March 2026 | 32.90 | 38.10 | 1.76 |
PgElectroplast PGEL Option strike: 470.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 18.10 | 47.15 | 0.49 |
| 01 Wed April 2026 | 28.10 | 29.95 | 1.93 |
| 30 Mon March 2026 | 30.05 | 32.70 | 2.44 |
| 27 Fri March 2026 | 37.05 | 33.15 | 9.33 |
PgElectroplast PGEL Option strike: 460.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 21.65 | 40.85 | 0.63 |
| 01 Wed April 2026 | 32.90 | 25.85 | 11.3 |
| 30 Mon March 2026 | 34.85 | 27.45 | 16.25 |
| 27 Fri March 2026 | 58.15 | 28.30 | 20 |
PgElectroplast PGEL Option strike: 450.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 26.50 | 34.95 | 0.54 |
| 01 Wed April 2026 | 38.40 | 20.90 | 5.95 |
| 30 Mon March 2026 | 39.00 | 23.25 | 6.18 |
| 27 Fri March 2026 | 48.70 | 24.20 | 14.26 |
PgElectroplast PGEL Option strike: 440.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 30.75 | 29.55 | 2.13 |
| 01 Wed April 2026 | 48.80 | 17.25 | 17.7 |
| 30 Mon March 2026 | 49.15 | 19.10 | 19.13 |
| 27 Fri March 2026 | 64.40 | 20.40 | 3 |
PgElectroplast PGEL Option strike: 430.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 36.00 | 24.90 | 2.63 |
PgElectroplast PGEL Option strike: 420.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 41.50 | 20.55 | 4.02 |
| 01 Wed April 2026 | 57.80 | 11.15 | 4.41 |
| 30 Mon March 2026 | 98.45 | 12.70 | 7.15 |
| 27 Fri March 2026 | 98.45 | 14.30 | 6.31 |
PgElectroplast PGEL Option strike: 400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 53.80 | 14.10 | 14.46 |
| 01 Wed April 2026 | 73.05 | 6.80 | 32.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.