PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PtcIndia

Strong Daily Stock price targets for PtcIndia PFS are 27.44 and 28.07

Daily Target 127.32
Daily Target 227.55
Daily Target 327.95
Daily Target 428.18
Daily Target 528.58

Daily price and volume Ptc India

Date Closing Open Range Volume
Wed 29 July 2026 27.78 (-3.47%) 28.00 27.72 - 28.35 3.8572 times
Tue 28 July 2026 28.78 (-1.57%) 29.24 28.71 - 29.38 0.7101 times
Mon 27 July 2026 29.24 (-0.14%) 29.28 29.00 - 29.80 0.6525 times
Fri 24 July 2026 29.28 (-0.88%) 29.22 28.92 - 29.53 0.7596 times
Thu 23 July 2026 29.54 (0.14%) 29.50 29.22 - 29.75 0.4316 times
Wed 22 July 2026 29.50 (-0.41%) 29.90 29.36 - 29.90 0.4771 times
Tue 21 July 2026 29.62 (-1.23%) 30.00 29.50 - 30.20 0.5678 times
Mon 20 July 2026 29.99 (0.67%) 29.85 29.42 - 30.09 0.9575 times
Fri 17 July 2026 29.79 (-0.73%) 30.01 29.65 - 30.22 0.5247 times
Thu 16 July 2026 30.01 (-0.56%) 30.21 29.76 - 30.36 1.0619 times
Wed 15 July 2026 30.18 (-1.28%) 30.50 30.10 - 30.75 0.6409 times

Daily chart PtcIndia

Weekly price and charts PtcIndia

Strong weekly Stock price targets for PtcIndia PFS are 26.71 and 28.79

Weekly Target 126.35
Weekly Target 227.07
Weekly Target 328.433333333333
Weekly Target 429.15
Weekly Target 530.51

Weekly price and volumes for Ptc India

Date Closing Open Range Volume
Wed 29 July 2026 27.78 (-5.12%) 29.28 27.72 - 29.80 0.9623 times
Fri 24 July 2026 29.28 (-1.71%) 29.85 28.92 - 30.20 0.5888 times
Fri 17 July 2026 29.79 (-2.84%) 30.65 29.65 - 31.40 0.6672 times
Fri 10 July 2026 30.66 (-1.95%) 31.29 30.16 - 31.35 0.7912 times
Fri 03 July 2026 31.27 (2.02%) 30.76 30.65 - 32.34 1.1212 times
Thu 25 June 2026 30.65 (-1.29%) 31.00 30.35 - 31.68 0.6957 times
Fri 19 June 2026 31.05 (1.74%) 31.00 30.61 - 31.60 1.1566 times
Fri 12 June 2026 30.52 (-1.17%) 30.91 29.60 - 32.35 2.1917 times
Fri 05 June 2026 30.88 (0.62%) 30.69 30.36 - 31.85 1.083 times
Fri 29 May 2026 30.69 (-0.45%) 30.85 30.56 - 31.19 0.7423 times
Fri 22 May 2026 30.83 (2.7%) 30.02 29.52 - 31.88 1.1355 times

weekly chart PtcIndia

Monthly price and charts PtcIndia

Strong monthly Stock price targets for PtcIndia PFS are 25.44 and 30.06

Monthly Target 124.66
Monthly Target 226.22
Monthly Target 329.28
Monthly Target 430.84
Monthly Target 533.9

Monthly price and volumes Ptc India

Date Closing Open Range Volume
Wed 29 July 2026 27.78 (-11.36%) 32.34 27.72 - 32.34 0.4757 times
Tue 30 June 2026 31.34 (2.12%) 30.69 29.60 - 32.35 0.7799 times
Fri 29 May 2026 30.69 (-1.57%) 31.31 29.52 - 33.50 0.7401 times
Thu 30 April 2026 31.18 (29.86%) 25.99 24.76 - 33.20 0.8375 times
Mon 30 March 2026 24.01 (-21.92%) 30.10 23.85 - 30.40 0.8077 times
Fri 27 February 2026 30.75 (-6.34%) 32.90 30.50 - 34.92 0.5255 times
Fri 30 January 2026 32.83 (-2%) 33.70 29.56 - 35.37 0.8192 times
Wed 31 December 2025 33.50 (-1.64%) 34.02 31.82 - 36.49 0.488 times
Fri 28 November 2025 34.06 (-6.27%) 36.58 33.34 - 36.95 0.4393 times
Fri 31 October 2025 36.34 (3.65%) 35.06 32.44 - 40.50 4.0871 times
Tue 30 September 2025 35.06 (-7.95%) 38.09 34.17 - 39.35 0.5173 times

monthly chart PtcIndia

DMA SMA EMA moving averages of Ptc India PFS

DMA (daily moving average) of Ptc India PFS

DMA period DMA value
5 day DMA 28.92
12 day DMA 29.52
20 day DMA 30.05
35 day DMA 30.43
50 day DMA 30.52
100 day DMA 29.82
150 day DMA 30.83
200 day DMA 31.84

EMA (exponential moving average) of Ptc India PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7529.2329.46
12 day EMA29.3929.6829.84
20 day EMA29.7629.9730.1
35 day EMA30.0930.2330.32
50 day EMA30.3330.4330.5

SMA (simple moving average) of Ptc India PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9229.2729.44
12 day SMA29.5229.7929.95
20 day SMA30.0530.2330.36
35 day SMA30.4330.5330.6
50 day SMA30.5230.5730.59
100 day SMA29.8229.8529.87
150 day SMA30.8330.8630.89
200 day SMA31.8431.8831.92
Back to top | Use Dark Theme