PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PtcIndia

Strong Daily Stock price targets for PtcIndia PFS are 27.21 and 28.05

Daily Target 126.57
Daily Target 227
Daily Target 327.413333333333
Daily Target 427.84
Daily Target 528.25

Daily price and volume Ptc India

Date Closing Open Range Volume
Fri 11 September 2026 27.42 (-0.18%) 27.10 26.99 - 27.83 0.9365 times
Thu 10 September 2026 27.47 (0.96%) 27.15 26.40 - 27.74 1.0726 times
Wed 09 September 2026 27.21 (-1.8%) 27.70 26.99 - 27.75 0.7881 times
Tue 08 September 2026 27.71 (1.17%) 27.40 27.11 - 27.79 2.3726 times
Mon 07 September 2026 27.39 (1.67%) 27.00 26.71 - 27.87 0.9141 times
Fri 04 September 2026 26.94 (-0.63%) 27.40 26.75 - 27.73 0.8818 times
Thu 03 September 2026 27.11 (-0.04%) 27.05 27.05 - 27.40 0.4101 times
Wed 02 September 2026 27.12 (0.59%) 27.00 26.43 - 27.30 0.7863 times
Tue 01 September 2026 26.96 (-0.22%) 27.03 26.87 - 27.42 0.6907 times
Mon 31 August 2026 27.02 (0.26%) 26.99 26.99 - 27.85 1.1472 times
Fri 28 August 2026 26.95 (-1.06%) 27.16 26.88 - 27.40 0.8023 times

Daily chart PtcIndia

Weekly price and charts PtcIndia

Strong weekly Stock price targets for PtcIndia PFS are 26.91 and 28.38

Weekly Target 125.76
Weekly Target 226.59
Weekly Target 327.23
Weekly Target 428.06
Weekly Target 528.7

Weekly price and volumes for Ptc India

Date Closing Open Range Volume
Fri 11 September 2026 27.42 (1.78%) 27.00 26.40 - 27.87 1.3524 times
Fri 04 September 2026 26.94 (-0.04%) 26.99 26.43 - 27.85 0.8705 times
Fri 28 August 2026 26.95 (-2.92%) 28.00 26.88 - 28.40 0.8529 times
Fri 21 August 2026 27.76 (-2.08%) 28.35 27.70 - 29.60 0.7802 times
Fri 14 August 2026 28.35 (-2.31%) 29.00 27.92 - 29.15 0.9748 times
Fri 07 August 2026 29.02 (4.65%) 27.84 27.73 - 29.88 1.5605 times
Fri 31 July 2026 27.73 (-5.29%) 29.28 27.37 - 29.80 1.3492 times
Fri 24 July 2026 29.28 (-1.71%) 29.85 28.92 - 30.20 0.6499 times
Fri 17 July 2026 29.79 (-2.84%) 30.65 29.65 - 31.40 0.7364 times
Fri 10 July 2026 30.66 (-1.95%) 31.29 30.16 - 31.35 0.8732 times
Fri 03 July 2026 31.27 (2.02%) 30.76 30.65 - 32.34 1.2376 times

weekly chart PtcIndia

Monthly price and charts PtcIndia

Strong monthly Stock price targets for PtcIndia PFS are 26.91 and 28.38

Monthly Target 125.76
Monthly Target 226.59
Monthly Target 327.23
Monthly Target 428.06
Monthly Target 528.7

Monthly price and volumes Ptc India

Date Closing Open Range Volume
Fri 11 September 2026 27.42 (1.48%) 27.03 26.40 - 27.87 0.3842 times
Mon 31 August 2026 27.02 (-2.56%) 27.84 26.88 - 29.88 0.8636 times
Fri 31 July 2026 27.73 (-11.52%) 32.34 27.37 - 32.34 0.8118 times
Tue 30 June 2026 31.34 (2.12%) 30.69 29.60 - 32.35 1.2391 times
Fri 29 May 2026 30.69 (-1.57%) 31.31 29.52 - 33.50 1.1758 times
Thu 30 April 2026 31.18 (29.86%) 25.99 24.76 - 33.20 1.3306 times
Mon 30 March 2026 24.01 (-21.92%) 30.10 23.85 - 30.40 1.2832 times
Fri 27 February 2026 30.75 (-6.34%) 32.90 30.50 - 34.92 0.8349 times
Fri 30 January 2026 32.83 (-2%) 33.70 29.56 - 35.37 1.3015 times
Wed 31 December 2025 33.50 (-1.64%) 34.02 31.82 - 36.49 0.7753 times
Fri 28 November 2025 34.06 (-6.27%) 36.58 33.34 - 36.95 0.6979 times

monthly chart PtcIndia

DMA SMA EMA moving averages of Ptc India PFS

DMA (daily moving average) of Ptc India PFS

DMA period DMA value
5 day DMA 27.44
12 day DMA 27.21
20 day DMA 27.5
35 day DMA 27.93
50 day DMA 28.61
100 day DMA 29.74
150 day DMA 29.75
200 day DMA 30.59

EMA (exponential moving average) of Ptc India PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3827.3627.31
12 day EMA27.3927.3927.38
20 day EMA27.5927.6127.63
35 day EMA28.1228.1628.2
50 day EMA28.7128.7628.81

SMA (simple moving average) of Ptc India PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4427.3427.27
12 day SMA27.2127.2327.27
20 day SMA27.527.5427.6
35 day SMA27.9327.9828.04
50 day SMA28.6128.6828.76
100 day SMA29.7429.7829.82
150 day SMA29.7529.7929.82
200 day SMA30.5930.6330.67
Back to top | Use Dark Theme