Login or Join
HomepagePtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia PFS are 25.37 and 26.75
| Daily Target 1 | 25.12 |
| Daily Target 2 | 25.62 |
| Daily Target 3 | 26.5 |
| Daily Target 4 | 27 |
| Daily Target 5 | 27.88 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 26.12 (-4.85%) | 27.35 | 26.00 - 27.38 | 1.45 times | Wed 25 March 2026 | 27.45 (2.85%) | 27.00 | 26.90 - 27.99 | 1.1296 times | Tue 24 March 2026 | 26.69 (0.3%) | 27.10 | 26.31 - 27.10 | 0.8766 times | Mon 23 March 2026 | 26.61 (-2.56%) | 27.25 | 26.12 - 27.94 | 0.9429 times | Fri 20 March 2026 | 27.31 (0.63%) | 27.20 | 27.18 - 27.79 | 0.6583 times | Thu 19 March 2026 | 27.14 (-1.63%) | 27.40 | 27.01 - 27.52 | 0.9714 times | Wed 18 March 2026 | 27.59 (3.45%) | 26.70 | 26.69 - 27.84 | 0.9981 times | Tue 17 March 2026 | 26.67 (-0.41%) | 26.80 | 26.58 - 27.20 | 0.6629 times | Mon 16 March 2026 | 26.78 (-2.69%) | 27.51 | 26.46 - 28.70 | 1.2981 times | Fri 13 March 2026 | 27.52 (-3.2%) | 28.43 | 27.45 - 28.61 | 1.0121 times | Thu 12 March 2026 | 28.43 (-0.28%) | 28.41 | 27.18 - 28.95 | 2.1482 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PFS are 25.07 and 27.06
| Weekly Target 1 | 24.71 |
| Weekly Target 2 | 25.42 |
| Weekly Target 3 | 26.703333333333 |
| Weekly Target 4 | 27.41 |
| Weekly Target 5 | 28.69 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 26.12 (-4.36%) | 27.25 | 26.00 - 27.99 | 0.8615 times | Fri 20 March 2026 | 27.31 (-0.76%) | 27.51 | 26.46 - 28.70 | 0.8987 times | Fri 13 March 2026 | 27.52 (-3.94%) | 28.50 | 27.18 - 29.07 | 1.2823 times | Fri 06 March 2026 | 28.65 (-6.83%) | 30.10 | 27.80 - 30.40 | 0.9322 times | Fri 27 February 2026 | 30.75 (-3.36%) | 31.92 | 30.50 - 32.14 | 0.6185 times | Fri 20 February 2026 | 31.82 (-3.6%) | 32.71 | 31.47 - 33.25 | 0.587 times | Fri 13 February 2026 | 33.01 (-2.02%) | 34.05 | 32.65 - 34.60 | 0.4904 times | Fri 06 February 2026 | 33.69 (2.62%) | 32.90 | 31.00 - 34.92 | 1.2788 times | Fri 30 January 2026 | 32.83 (9.98%) | 30.10 | 29.56 - 35.37 | 1.5476 times | Fri 23 January 2026 | 29.85 (-9.27%) | 32.75 | 29.64 - 33.40 | 1.503 times | Fri 16 January 2026 | 32.90 (1.01%) | 32.25 | 32.11 - 33.30 | 0.544 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PFS are 23.86 and 28.26
| Monthly Target 1 | 23.11 |
| Monthly Target 2 | 24.61 |
| Monthly Target 3 | 27.506666666667 |
| Monthly Target 4 | 29.01 |
| Monthly Target 5 | 31.91 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 26.12 (-15.06%) | 30.10 | 26.00 - 30.40 | 0.6419 times | Fri 27 February 2026 | 30.75 (-6.34%) | 32.90 | 30.50 - 34.92 | 0.4804 times | Fri 30 January 2026 | 32.83 (-2%) | 33.70 | 29.56 - 35.37 | 0.7489 times | Wed 31 December 2025 | 33.50 (-1.64%) | 34.02 | 31.82 - 36.49 | 0.4461 times | Fri 28 November 2025 | 34.06 (-6.27%) | 36.58 | 33.34 - 36.95 | 0.4016 times | Fri 31 October 2025 | 36.34 (3.65%) | 35.06 | 32.44 - 40.50 | 3.7363 times | Tue 30 September 2025 | 35.06 (-7.95%) | 38.09 | 34.17 - 39.35 | 0.4729 times | Fri 29 August 2025 | 38.09 (-8.46%) | 41.60 | 37.78 - 42.09 | 0.4036 times | Thu 31 July 2025 | 41.61 (-1.93%) | 42.88 | 39.10 - 43.99 | 0.9 times | Mon 30 June 2025 | 42.43 (14.83%) | 36.55 | 36.44 - 44.20 | 1.7682 times | Fri 30 May 2025 | 36.95 (16.41%) | 31.74 | 31.13 - 38.48 | 0.9379 times |
Indicator Analysis of PtcIndia
Please login to view indicator analysis. or View indicator analysis of PtcIndia PFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc India PFS
DMA (daily moving average) of Ptc India PFS
| DMA period | DMA value |
| 5 day DMA | 26.84 |
| 12 day DMA | 27.24 |
| 20 day DMA | 27.97 |
| 35 day DMA | 30.04 |
| 50 day DMA | 30.77 |
| 100 day DMA | 32.43 |
| 150 day DMA | 33.91 |
| 200 day DMA | 35.67 |
EMA (exponential moving average) of Ptc India PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.79 | 27.12 | 26.96 |
| 12 day EMA | 27.36 | 27.58 | 27.6 |
| 20 day EMA | 28.09 | 28.3 | 28.39 |
| 35 day EMA | 29.25 | 29.43 | 29.55 |
| 50 day EMA | 30.57 | 30.75 | 30.88 |
SMA (simple moving average) of Ptc India PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.84 | 27.04 | 27.07 |
| 12 day SMA | 27.24 | 27.43 | 27.47 |
| 20 day SMA | 27.97 | 28.22 | 28.41 |
| 35 day SMA | 30.04 | 30.28 | 30.48 |
| 50 day SMA | 30.77 | 30.9 | 31 |
| 100 day SMA | 32.43 | 32.53 | 32.63 |
| 150 day SMA | 33.91 | 34 | 34.08 |
| 200 day SMA | 35.67 | 35.73 | 35.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.