Login or Join
HomepagePtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia PFS are 29.54 and 30.23
| Daily Target 1 | 29.4 |
| Daily Target 2 | 29.67 |
| Daily Target 3 | 30.086666666667 |
| Daily Target 4 | 30.36 |
| Daily Target 5 | 30.78 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 29.95 (-1.09%) | 30.35 | 29.81 - 30.50 | 0.6088 times | Wed 13 May 2026 | 30.28 (0.26%) | 30.20 | 30.05 - 30.53 | 0.3568 times | Tue 12 May 2026 | 30.20 (-4.1%) | 31.00 | 30.01 - 31.21 | 0.6356 times | Mon 11 May 2026 | 31.49 (1.19%) | 31.20 | 30.30 - 33.50 | 0.7187 times | Fri 08 May 2026 | 31.12 (-0.83%) | 31.17 | 30.56 - 31.36 | 0.6419 times | Thu 07 May 2026 | 31.38 (2.89%) | 30.65 | 30.27 - 31.55 | 2.5393 times | Wed 06 May 2026 | 30.50 (-1.9%) | 31.10 | 30.00 - 31.20 | 1.6612 times | Tue 05 May 2026 | 31.09 (-0.8%) | 31.60 | 30.80 - 31.60 | 0.8586 times | Mon 04 May 2026 | 31.34 (0.51%) | 31.31 | 31.25 - 32.00 | 1.137 times | Thu 30 April 2026 | 31.18 (-2.26%) | 31.80 | 30.80 - 32.00 | 0.8421 times | Wed 29 April 2026 | 31.90 (-0.56%) | 32.30 | 31.65 - 32.68 | 1.1151 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PFS are 28.04 and 31.73
| Weekly Target 1 | 27.4 |
| Weekly Target 2 | 28.67 |
| Weekly Target 3 | 31.086666666667 |
| Weekly Target 4 | 32.36 |
| Weekly Target 5 | 34.78 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 29.95 (-3.76%) | 31.20 | 29.81 - 33.50 | 0.584 times | Fri 08 May 2026 | 31.12 (-0.19%) | 31.31 | 30.00 - 32.00 | 1.7212 times | Thu 30 April 2026 | 31.18 (4%) | 30.13 | 30.12 - 33.20 | 1.3257 times | Fri 24 April 2026 | 29.98 (-6.11%) | 32.00 | 29.63 - 32.68 | 0.81 times | Fri 17 April 2026 | 31.93 (9.76%) | 29.30 | 28.20 - 32.30 | 0.9612 times | Fri 10 April 2026 | 29.09 (9.82%) | 26.50 | 26.17 - 29.34 | 0.8483 times | Thu 02 April 2026 | 26.49 (1.42%) | 25.90 | 23.85 - 26.80 | 0.9561 times | Fri 27 March 2026 | 26.12 (-4.36%) | 27.25 | 26.00 - 27.99 | 0.7911 times | Fri 20 March 2026 | 27.31 (-0.76%) | 27.51 | 26.46 - 28.70 | 0.8252 times | Fri 13 March 2026 | 27.52 (-3.94%) | 28.50 | 27.18 - 29.07 | 1.1774 times | Fri 06 March 2026 | 28.65 (-6.83%) | 30.10 | 27.80 - 30.40 | 0.8559 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PFS are 28.04 and 31.73
| Monthly Target 1 | 27.4 |
| Monthly Target 2 | 28.67 |
| Monthly Target 3 | 31.086666666667 |
| Monthly Target 4 | 32.36 |
| Monthly Target 5 | 34.78 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 29.95 (-3.94%) | 31.31 | 29.81 - 33.50 | 0.4715 times | Thu 30 April 2026 | 31.18 (29.86%) | 25.99 | 24.76 - 33.20 | 0.8904 times | Mon 30 March 2026 | 24.01 (-21.92%) | 30.10 | 23.85 - 30.40 | 0.8586 times | Fri 27 February 2026 | 30.75 (-6.34%) | 32.90 | 30.50 - 34.92 | 0.5587 times | Fri 30 January 2026 | 32.83 (-2%) | 33.70 | 29.56 - 35.37 | 0.8709 times | Wed 31 December 2025 | 33.50 (-1.64%) | 34.02 | 31.82 - 36.49 | 0.5188 times | Fri 28 November 2025 | 34.06 (-6.27%) | 36.58 | 33.34 - 36.95 | 0.467 times | Fri 31 October 2025 | 36.34 (3.65%) | 35.06 | 32.44 - 40.50 | 4.3449 times | Tue 30 September 2025 | 35.06 (-7.95%) | 38.09 | 34.17 - 39.35 | 0.5499 times | Fri 29 August 2025 | 38.09 (-8.46%) | 41.60 | 37.78 - 42.09 | 0.4694 times | Thu 31 July 2025 | 41.61 (-1.93%) | 42.88 | 39.10 - 43.99 | 1.0466 times |
Indicator Analysis of PtcIndia
Please login to view indicator analysis. or View indicator analysis of PtcIndia PFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc India PFS
DMA (daily moving average) of Ptc India PFS
| DMA period | DMA value |
| 5 day DMA | 30.61 |
| 12 day DMA | 31.04 |
| 20 day DMA | 31.1 |
| 35 day DMA | 29.5 |
| 50 day DMA | 29.16 |
| 100 day DMA | 31.04 |
| 150 day DMA | 32.36 |
| 200 day DMA | 33.91 |
EMA (exponential moving average) of Ptc India PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.44 | 30.69 | 30.9 |
| 12 day EMA | 30.69 | 30.83 | 30.93 |
| 20 day EMA | 30.54 | 30.6 | 30.63 |
| 35 day EMA | 30.17 | 30.18 | 30.17 |
| 50 day EMA | 29.49 | 29.47 | 29.44 |
SMA (simple moving average) of Ptc India PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.61 | 30.89 | 30.94 |
| 12 day SMA | 31.04 | 31.17 | 31.15 |
| 20 day SMA | 31.1 | 31.12 | 31.05 |
| 35 day SMA | 29.5 | 29.42 | 29.34 |
| 50 day SMA | 29.16 | 29.18 | 29.2 |
| 100 day SMA | 31.04 | 31.08 | 31.12 |
| 150 day SMA | 32.36 | 32.39 | 32.42 |
| 200 day SMA | 33.91 | 33.96 | 34.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.