Login or Join
HomepagePrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus PFOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets PrimeFocus
Strong Daily Stock price targets for PrimeFocus PFOCUS are 273.77 and 288.9
| Daily Target 1 | 269.32 |
| Daily Target 2 | 278.21 |
| Daily Target 3 | 284.44666666667 |
| Daily Target 4 | 293.34 |
| Daily Target 5 | 299.58 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 287.11 (-1.09%) | 288.00 | 275.55 - 290.68 | 1.233 times | Thu 30 July 2026 | 290.26 (-5.98%) | 304.15 | 286.70 - 307.40 | 0.9258 times | Wed 29 July 2026 | 308.72 (6.74%) | 293.90 | 284.59 - 311.00 | 2.8639 times | Tue 28 July 2026 | 289.23 (0.51%) | 288.00 | 282.06 - 291.00 | 0.3376 times | Mon 27 July 2026 | 287.75 (-0.53%) | 292.40 | 286.00 - 295.00 | 0.6954 times | Fri 24 July 2026 | 289.29 (0.97%) | 286.60 | 283.51 - 292.25 | 0.5854 times | Thu 23 July 2026 | 286.52 (0.41%) | 286.79 | 283.57 - 296.39 | 1.0807 times | Wed 22 July 2026 | 285.35 (-1.41%) | 291.50 | 284.65 - 292.00 | 0.3282 times | Tue 21 July 2026 | 289.42 (1.87%) | 283.93 | 282.02 - 297.50 | 1.1946 times | Mon 20 July 2026 | 284.11 (-1.85%) | 292.80 | 283.85 - 292.80 | 0.7553 times | Fri 17 July 2026 | 289.47 (-0.47%) | 289.50 | 283.20 - 292.40 | 1.3371 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus PFOCUS are 263.61 and 299.06
| Weekly Target 1 | 255.77 |
| Weekly Target 2 | 271.44 |
| Weekly Target 3 | 291.22 |
| Weekly Target 4 | 306.89 |
| Weekly Target 5 | 326.67 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 287.11 (-0.75%) | 292.40 | 275.55 - 311.00 | 0.5561 times | Fri 24 July 2026 | 289.29 (-0.06%) | 292.80 | 282.02 - 297.50 | 0.3622 times | Fri 17 July 2026 | 289.47 (-3.8%) | 296.30 | 271.61 - 300.65 | 0.5393 times | Fri 08 May 2026 | 300.90 (-2.92%) | 309.05 | 281.10 - 318.30 | 0.7619 times | Thu 30 April 2026 | 309.95 (0.99%) | 308.00 | 299.50 - 324.40 | 0.392 times | Fri 24 April 2026 | 306.90 (-11.06%) | 348.85 | 303.10 - 352.70 | 0.5615 times | Fri 17 April 2026 | 345.05 (3.15%) | 329.50 | 327.45 - 367.00 | 0.8202 times | Fri 10 April 2026 | 334.50 (1%) | 331.50 | 312.10 - 359.00 | 2.3071 times | Thu 02 April 2026 | 331.20 (1.27%) | 324.00 | 317.35 - 347.80 | 1.5111 times | Fri 27 March 2026 | 327.05 (18.22%) | 275.00 | 269.20 - 329.90 | 2.1886 times | Fri 20 March 2026 | 276.65 (7.46%) | 258.00 | 254.10 - 284.40 | 2.6822 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus PFOCUS are 279.36 and 318.75
| Monthly Target 1 | 250.52 |
| Monthly Target 2 | 268.81 |
| Monthly Target 3 | 289.90666666667 |
| Monthly Target 4 | 308.2 |
| Monthly Target 5 | 329.3 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 287.11 (-0.59%) | 275.00 | 271.61 - 311.00 | 0.1586 times | Tue 12 May 2026 | 288.80 (-6.82%) | 309.05 | 281.10 - 318.30 | 0.1068 times | Thu 30 April 2026 | 309.95 (-5.89%) | 337.00 | 299.50 - 367.00 | 0.5803 times | Mon 30 March 2026 | 329.35 (29.24%) | 245.00 | 244.90 - 343.60 | 1.1102 times | Fri 27 February 2026 | 254.83 (12.94%) | 225.65 | 217.00 - 294.00 | 1.8264 times | Fri 30 January 2026 | 225.63 (-4.22%) | 234.50 | 205.75 - 250.00 | 1.2625 times | Wed 31 December 2025 | 235.57 (38.79%) | 170.70 | 168.20 - 247.79 | 2.5835 times | Fri 28 November 2025 | 169.73 (-6.69%) | 182.65 | 161.01 - 188.36 | 0.7279 times | Fri 31 October 2025 | 181.90 (3.39%) | 169.50 | 162.15 - 191.80 | 0.6821 times | Tue 30 September 2025 | 175.94 (21.56%) | 145.00 | 139.04 - 203.70 | 0.9618 times | Fri 29 August 2025 | 144.74 (-0.23%) | 147.00 | 141.26 - 170.00 | 0.5336 times |
Indicator Analysis of PrimeFocus
Please login to view indicator analysis. or View indicator analysis of PrimeFocus PFOCUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Focus PFOCUS
DMA (daily moving average) of Prime Focus PFOCUS
| DMA period | DMA value |
| 5 day DMA | 292.61 |
| 12 day DMA | 289.84 |
| 20 day DMA | 294.59 |
| 35 day DMA | 309.02 |
| 50 day DMA | 306.3 |
| 100 day DMA | 278.93 |
| 150 day DMA | 248.5 |
| 200 day DMA | 228.53 |
EMA (exponential moving average) of Prime Focus PFOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.41 | 293.56 | 295.21 |
| 12 day EMA | 292.75 | 293.78 | 294.42 |
| 20 day EMA | 295.77 | 296.68 | 297.36 |
| 35 day EMA | 298.08 | 298.73 | 299.23 |
| 50 day EMA | 302.5 | 303.13 | 303.66 |
SMA (simple moving average) of Prime Focus PFOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.61 | 293.05 | 292.3 |
| 12 day SMA | 289.84 | 289.98 | 290.1 |
| 20 day SMA | 294.59 | 295.95 | 296.93 |
| 35 day SMA | 309.02 | 310.55 | 312.24 |
| 50 day SMA | 306.3 | 306.04 | 305.75 |
| 100 day SMA | 278.93 | 278.48 | 277.94 |
| 150 day SMA | 248.5 | 247.71 | 246.92 |
| 200 day SMA | 228.53 | 227.87 | 227.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.