Login or Join
HomepagePfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer PFIZER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Pfizer
Strong Daily Stock price targets for Pfizer PFIZER are 4813.6 and 4982.9
| Daily Target 1 | 4676.23 |
| Daily Target 2 | 4781.67 |
| Daily Target 3 | 4845.5333333333 |
| Daily Target 4 | 4950.97 |
| Daily Target 5 | 5014.83 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4887.10 (0.7%) | 4845.00 | 4740.10 - 4909.40 | 1.8323 times | Wed 01 April 2026 | 4853.00 (2.81%) | 4746.10 | 4737.50 - 4870.00 | 0.9699 times | Mon 30 March 2026 | 4720.50 (0.61%) | 4640.00 | 4611.00 - 4749.00 | 1.1819 times | Fri 27 March 2026 | 4692.00 (-0.37%) | 4707.00 | 4645.00 - 4766.00 | 1.5545 times | Wed 25 March 2026 | 4709.50 (1.07%) | 4674.00 | 4673.50 - 4767.00 | 0.6798 times | Tue 24 March 2026 | 4659.50 (2.18%) | 4626.00 | 4574.50 - 4707.00 | 1.1616 times | Mon 23 March 2026 | 4560.00 (-4.47%) | 4770.00 | 4522.00 - 4770.00 | 0.9324 times | Fri 20 March 2026 | 4773.50 (1.04%) | 4729.00 | 4704.50 - 4808.00 | 0.4328 times | Thu 19 March 2026 | 4724.50 (-1.94%) | 4784.00 | 4705.00 - 4784.00 | 0.4624 times | Wed 18 March 2026 | 4818.00 (1.96%) | 4738.00 | 4710.00 - 4850.00 | 0.7923 times | Tue 17 March 2026 | 4725.50 (-0.51%) | 4749.50 | 4705.50 - 4762.50 | 0.8763 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer PFIZER are 4749.05 and 5047.45
| Weekly Target 1 | 4504.1 |
| Weekly Target 2 | 4695.6 |
| Weekly Target 3 | 4802.5 |
| Weekly Target 4 | 4994 |
| Weekly Target 5 | 5100.9 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4887.10 (4.16%) | 4640.00 | 4611.00 - 4909.40 | 0.3373 times | Fri 27 March 2026 | 4692.00 (-1.71%) | 4770.00 | 4522.00 - 4770.00 | 0.3665 times | Fri 20 March 2026 | 4773.50 (3.26%) | 4600.00 | 4600.00 - 4950.00 | 0.8727 times | Fri 13 March 2026 | 4623.00 (-4.67%) | 4790.00 | 4590.50 - 4853.50 | 0.5282 times | Fri 06 March 2026 | 4849.50 (-4.2%) | 4912.00 | 4767.00 - 5008.00 | 0.2629 times | Fri 27 February 2026 | 5062.20 (2.65%) | 4931.70 | 4931.70 - 5170.80 | 0.3252 times | Fri 20 February 2026 | 4931.70 (-2.1%) | 5037.50 | 4913.10 - 5190.00 | 0.4206 times | Fri 13 February 2026 | 5037.40 (9.74%) | 4619.80 | 4600.00 - 5257.00 | 6.3604 times | Fri 06 February 2026 | 4590.30 (0.59%) | 4563.60 | 4460.00 - 4779.50 | 0.2769 times | Fri 30 January 2026 | 4563.60 (-0.6%) | 4569.30 | 4541.00 - 4762.70 | 0.2493 times | Fri 23 January 2026 | 4591.00 (-3.57%) | 4750.50 | 4569.00 - 4792.00 | 0.3374 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer PFIZER are 4812.3 and 4984.2
| Monthly Target 1 | 4672.77 |
| Monthly Target 2 | 4779.93 |
| Monthly Target 3 | 4844.6666666667 |
| Monthly Target 4 | 4951.83 |
| Monthly Target 5 | 5016.57 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4887.10 (3.53%) | 4746.10 | 4737.50 - 4909.40 | 0.069 times | Mon 30 March 2026 | 4720.50 (-6.75%) | 4912.00 | 4522.00 - 5008.00 | 0.6192 times | Fri 27 February 2026 | 5062.20 (10.93%) | 4563.60 | 4460.00 - 5257.00 | 2.146 times | Fri 30 January 2026 | 4563.60 (-8.5%) | 4940.00 | 4541.00 - 5002.20 | 0.3845 times | Wed 31 December 2025 | 4987.70 (0.26%) | 4976.00 | 4855.20 - 5166.30 | 0.6946 times | Fri 28 November 2025 | 4975.00 (-4.49%) | 5212.50 | 4948.00 - 5339.00 | 1.0373 times | Fri 31 October 2025 | 5209.00 (3.44%) | 5200.00 | 5101.00 - 5578.50 | 1.133 times | Tue 30 September 2025 | 5036.00 (-2.33%) | 5200.00 | 4770.50 - 5292.00 | 0.5483 times | Fri 29 August 2025 | 5156.00 (-0.74%) | 5246.00 | 4915.00 - 5873.50 | 2.064 times | Thu 31 July 2025 | 5194.50 (-8.51%) | 5749.00 | 5179.00 - 5896.00 | 1.3043 times | Mon 30 June 2025 | 5677.50 (1.14%) | 5590.00 | 5443.00 - 5993.00 | 1.1794 times |
Indicator Analysis of Pfizer
Please login to view indicator analysis. or View indicator analysis of Pfizer PFIZER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer PFIZER
DMA (daily moving average) of Pfizer PFIZER
| DMA period | DMA value |
| 5 day DMA | 4772.42 |
| 12 day DMA | 4739.38 |
| 20 day DMA | 4749.51 |
| 35 day DMA | 4880.49 |
| 50 day DMA | 4808.21 |
| 100 day DMA | 4892.5 |
| 150 day DMA | 4994.5 |
| 200 day DMA | 5113.79 |
EMA (exponential moving average) of Pfizer PFIZER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4796.58 | 4751.33 | 4700.5 |
| 12 day EMA | 4765.58 | 4743.49 | 4723.59 |
| 20 day EMA | 4778.42 | 4766.98 | 4757.93 |
| 35 day EMA | 4776.64 | 4770.14 | 4765.26 |
| 50 day EMA | 4804.03 | 4800.64 | 4798.5 |
SMA (simple moving average) of Pfizer PFIZER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4772.42 | 4726.9 | 4668.3 |
| 12 day SMA | 4739.38 | 4717.38 | 4704.21 |
| 20 day SMA | 4749.51 | 4750.73 | 4761.19 |
| 35 day SMA | 4880.49 | 4876.97 | 4869.47 |
| 50 day SMA | 4808.21 | 4804.36 | 4802.52 |
| 100 day SMA | 4892.5 | 4894.3 | 4896.92 |
| 150 day SMA | 4994.5 | 4999.71 | 5005.22 |
| 200 day SMA | 5113.79 | 5118.8 | 5123.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.