Login or Join
HomepagePfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer PFIZER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Pfizer
Strong Daily Stock price targets for Pfizer PFIZER are 4765.1 and 4847.7
| Daily Target 1 | 4697.97 |
| Daily Target 2 | 4749.63 |
| Daily Target 3 | 4780.5666666667 |
| Daily Target 4 | 4832.23 |
| Daily Target 5 | 4863.17 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4801.30 (0.97%) | 4750.00 | 4728.90 - 4811.50 | 0.8065 times | Wed 29 July 2026 | 4755.10 (0.94%) | 4735.00 | 4712.30 - 4839.50 | 1.2106 times | Tue 28 July 2026 | 4710.70 (0.39%) | 4700.00 | 4652.30 - 4767.30 | 3.4814 times | Mon 27 July 2026 | 4692.60 (1.49%) | 4623.60 | 4602.10 - 4713.00 | 1.0611 times | Fri 24 July 2026 | 4623.60 (-0.62%) | 4601.20 | 4554.00 - 4648.70 | 0.4534 times | Thu 23 July 2026 | 4652.40 (0.17%) | 4644.00 | 4568.10 - 4701.00 | 0.5429 times | Wed 22 July 2026 | 4644.60 (1.12%) | 4585.70 | 4531.20 - 4684.30 | 0.7404 times | Tue 21 July 2026 | 4593.30 (0.34%) | 4567.10 | 4545.90 - 4600.00 | 0.4602 times | Mon 20 July 2026 | 4577.90 (0.24%) | 4545.00 | 4545.00 - 4590.00 | 0.2909 times | Fri 17 July 2026 | 4566.90 (-2.79%) | 4600.00 | 4502.60 - 4609.00 | 0.9527 times | Thu 16 July 2026 | 4697.80 (-0.14%) | 4713.20 | 4685.00 - 4732.50 | 0.7314 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer PFIZER are 4701.7 and 4939.1
| Weekly Target 1 | 4510.23 |
| Weekly Target 2 | 4655.77 |
| Weekly Target 3 | 4747.6333333333 |
| Weekly Target 4 | 4893.17 |
| Weekly Target 5 | 4985.03 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4801.30 (3.84%) | 4623.60 | 4602.10 - 4839.50 | 1.5248 times | Fri 24 July 2026 | 4623.60 (1.24%) | 4545.00 | 4531.20 - 4701.00 | 0.5783 times | Fri 17 July 2026 | 4566.90 (-3.48%) | 4731.40 | 4502.60 - 4770.00 | 0.9337 times | Fri 10 July 2026 | 4731.40 (3.56%) | 4570.00 | 4503.40 - 4747.80 | 0.9999 times | Fri 03 July 2026 | 4568.60 (2.42%) | 4460.70 | 4360.10 - 4584.50 | 1.4911 times | Thu 25 June 2026 | 4460.70 (-1.61%) | 4533.70 | 4431.00 - 4569.70 | 0.7996 times | Fri 19 June 2026 | 4533.70 (0.54%) | 4548.90 | 4480.00 - 4577.90 | 0.5988 times | Fri 12 June 2026 | 4509.20 (1.19%) | 4459.40 | 4445.00 - 4708.10 | 2.0395 times | Fri 05 June 2026 | 4456.30 (-3.09%) | 4580.00 | 4396.70 - 4598.00 | 0.6667 times | Fri 29 May 2026 | 4598.50 (-1.55%) | 4689.90 | 4570.00 - 4720.00 | 0.3678 times | Fri 22 May 2026 | 4670.80 (-5.73%) | 4969.00 | 4609.80 - 5035.40 | 0.998 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer PFIZER are 4613.65 and 5027.15
| Monthly Target 1 | 4275.43 |
| Monthly Target 2 | 4538.37 |
| Monthly Target 3 | 4688.9333333333 |
| Monthly Target 4 | 4951.87 |
| Monthly Target 5 | 5102.43 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4801.30 (8.15%) | 4449.90 | 4426.00 - 4839.50 | 1.1369 times | Tue 30 June 2026 | 4439.40 (-3.46%) | 4580.00 | 4360.10 - 4708.10 | 1.2418 times | Fri 29 May 2026 | 4598.50 (-2.38%) | 4701.10 | 4521.00 - 5035.40 | 0.794 times | Thu 30 April 2026 | 4710.60 (-0.21%) | 4746.10 | 4648.00 - 5045.00 | 0.5286 times | Mon 30 March 2026 | 4720.50 (-6.75%) | 4912.00 | 4522.00 - 5008.00 | 0.6485 times | Fri 27 February 2026 | 5062.20 (10.93%) | 4563.60 | 4460.00 - 5257.00 | 2.2474 times | Fri 30 January 2026 | 4563.60 (-8.5%) | 4940.00 | 4541.00 - 5002.20 | 0.4026 times | Wed 31 December 2025 | 4987.70 (0.26%) | 4976.00 | 4855.20 - 5166.30 | 0.7274 times | Fri 28 November 2025 | 4975.00 (-4.49%) | 5212.50 | 4948.00 - 5339.00 | 1.0863 times | Fri 31 October 2025 | 5209.00 (3.44%) | 5200.00 | 5101.00 - 5578.50 | 1.1865 times | Tue 30 September 2025 | 5036.00 (-2.33%) | 5200.00 | 4770.50 - 5292.00 | 0.5742 times |
Indicator Analysis of Pfizer
Please login to view indicator analysis. or View indicator analysis of Pfizer PFIZER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer PFIZER
DMA (daily moving average) of Pfizer PFIZER
| DMA period | DMA value |
| 5 day DMA | 4716.66 |
| 12 day DMA | 4668.39 |
| 20 day DMA | 4648.01 |
| 35 day DMA | 4580.44 |
| 50 day DMA | 4578.19 |
| 100 day DMA | 4678.41 |
| 150 day DMA | 4744.17 |
| 200 day DMA | 4839.46 |
EMA (exponential moving average) of Pfizer PFIZER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4732.96 | 4698.79 | 4670.64 |
| 12 day EMA | 4682.43 | 4660.82 | 4643.68 |
| 20 day EMA | 4651.61 | 4635.86 | 4623.31 |
| 35 day EMA | 4632.28 | 4622.33 | 4614.51 |
| 50 day EMA | 4608.98 | 4601.13 | 4594.85 |
SMA (simple moving average) of Pfizer PFIZER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4716.66 | 4686.88 | 4664.78 |
| 12 day SMA | 4668.39 | 4657 | 4655.43 |
| 20 day SMA | 4648.01 | 4629.92 | 4615.84 |
| 35 day SMA | 4580.44 | 4572.91 | 4568.27 |
| 50 day SMA | 4578.19 | 4577.87 | 4579.95 |
| 100 day SMA | 4678.41 | 4679.51 | 4682.58 |
| 150 day SMA | 4744.17 | 4746.16 | 4748.18 |
| 200 day SMA | 4839.46 | 4841.57 | 4843.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.