Login or Join
HomepagePowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 402.38 and 411.08
| Daily Target 1 | 395.4 |
| Daily Target 2 | 400.65 |
| Daily Target 3 | 404.1 |
| Daily Target 4 | 409.35 |
| Daily Target 5 | 412.8 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 405.90 (0.91%) | 402.60 | 398.85 - 407.55 | 0.7436 times | Thu 02 April 2026 | 402.25 (1.14%) | 391.05 | 382.25 - 403.95 | 0.9496 times | Wed 01 April 2026 | 397.70 (4.8%) | 393.00 | 387.10 - 400.10 | 1.0746 times | Mon 30 March 2026 | 379.50 (-4.17%) | 391.80 | 363.15 - 394.95 | 0.9491 times | Fri 27 March 2026 | 396.00 (-1.85%) | 402.00 | 394.75 - 403.95 | 0.9377 times | Wed 25 March 2026 | 403.45 (1.18%) | 402.15 | 400.85 - 409.20 | 0.9685 times | Tue 24 March 2026 | 398.75 (0.19%) | 408.45 | 395.55 - 409.65 | 1.2876 times | Mon 23 March 2026 | 398.00 (-3.6%) | 402.95 | 386.40 - 402.95 | 1.1243 times | Fri 20 March 2026 | 412.85 (0.24%) | 415.00 | 411.05 - 428.50 | 1.2664 times | Thu 19 March 2026 | 411.85 (-4.72%) | 423.00 | 409.10 - 426.65 | 0.6987 times | Wed 18 March 2026 | 432.25 (3.4%) | 420.95 | 418.50 - 434.95 | 1.5584 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 402.38 and 411.08
| Weekly Target 1 | 395.4 |
| Weekly Target 2 | 400.65 |
| Weekly Target 3 | 404.1 |
| Weekly Target 4 | 409.35 |
| Weekly Target 5 | 412.8 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 405.90 (0.91%) | 402.60 | 398.85 - 407.55 | 0.171 times | Thu 02 April 2026 | 402.25 (1.58%) | 391.80 | 363.15 - 403.95 | 0.6838 times | Fri 27 March 2026 | 396.00 (-4.08%) | 402.95 | 386.40 - 409.65 | 0.9931 times | Fri 20 March 2026 | 412.85 (1.79%) | 404.20 | 396.55 - 434.95 | 1.1656 times | Fri 13 March 2026 | 405.60 (-0.55%) | 395.00 | 384.25 - 421.35 | 1.073 times | Fri 06 March 2026 | 407.85 (-1.44%) | 400.00 | 391.00 - 425.15 | 0.8416 times | Fri 27 February 2026 | 413.80 (0.9%) | 412.50 | 407.25 - 426.90 | 0.8861 times | Fri 20 February 2026 | 410.10 (2.38%) | 400.10 | 397.25 - 424.00 | 0.6581 times | Fri 13 February 2026 | 400.55 (-4.45%) | 425.00 | 399.40 - 430.40 | 1.0896 times | Fri 06 February 2026 | 419.20 (10.5%) | 379.35 | 370.00 - 420.40 | 2.4382 times | Fri 30 January 2026 | 379.35 (5.77%) | 358.20 | 356.55 - 390.75 | 1.1405 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 394.08 and 419.38
| Monthly Target 1 | 373.27 |
| Monthly Target 2 | 389.58 |
| Monthly Target 3 | 398.56666666667 |
| Monthly Target 4 | 414.88 |
| Monthly Target 5 | 423.87 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 405.90 (6.96%) | 393.00 | 382.25 - 407.55 | 0.2137 times | Mon 30 March 2026 | 379.50 (-8.29%) | 400.00 | 363.15 - 434.95 | 1.4406 times | Fri 27 February 2026 | 413.80 (9.08%) | 379.35 | 370.00 - 430.40 | 1.7026 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.90 | 351.40 - 390.75 | 1.2731 times | Wed 31 December 2025 | 355.40 (-2.01%) | 364.20 | 329.90 - 365.85 | 0.9711 times | Fri 28 November 2025 | 362.70 (-10.06%) | 403.25 | 357.55 - 407.00 | 0.9616 times | Fri 31 October 2025 | 403.25 (-1.71%) | 410.00 | 392.20 - 426.40 | 0.8587 times | Tue 30 September 2025 | 410.25 (8.05%) | 380.00 | 379.75 - 415.00 | 0.6276 times | Fri 29 August 2025 | 379.70 (-7.38%) | 408.10 | 376.00 - 424.90 | 0.9259 times | Thu 31 July 2025 | 409.95 (-4.08%) | 429.65 | 401.35 - 438.35 | 1.0252 times | Mon 30 June 2025 | 427.40 (5.28%) | 406.00 | 388.60 - 436.20 | 1.2619 times |
Indicator Analysis of PowerFinance
Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 396.27 |
| 12 day DMA | 404.71 |
| 20 day DMA | 405.88 |
| 35 day DMA | 408.73 |
| 50 day DMA | 402.69 |
| 100 day DMA | 381.45 |
| 150 day DMA | 387.51 |
| 200 day DMA | 394.08 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.5 | 397.8 | 395.57 |
| 12 day EMA | 402.21 | 401.54 | 401.41 |
| 20 day EMA | 403.67 | 403.43 | 403.55 |
| 35 day EMA | 401.8 | 401.56 | 401.52 |
| 50 day EMA | 399.43 | 399.17 | 399.04 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.27 | 395.78 | 395.08 |
| 12 day SMA | 404.71 | 404.74 | 405.02 |
| 20 day SMA | 405.88 | 405.42 | 405.61 |
| 35 day SMA | 408.73 | 408.94 | 409.31 |
| 50 day SMA | 402.69 | 401.78 | 401.18 |
| 100 day SMA | 381.45 | 381.2 | 381.04 |
| 150 day SMA | 387.51 | 387.46 | 387.45 |
| 200 day SMA | 394.08 | 394.09 | 394.15 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 406.80 | 410.00 | 400.75 to 410.00 | 1 times |
| 02 Thu | 403.30 | 391.95 | 383.70 to 404.90 | 0.99 times |
| 01 Wed | 398.35 | 389.00 | 389.00 to 401.15 | 1.01 times |
| 30 Mon | 380.55 | 392.90 | 378.15 to 396.55 | 1.07 times |
| 27 Fri | 398.10 | 403.75 | 395.90 to 405.50 | 0.93 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 409.05 | 409.00 | 402.60 to 410.00 | 0.83 times |
| 02 Thu | 405.75 | 392.50 | 386.60 to 407.05 | 0.82 times |
| 01 Wed | 400.30 | 394.00 | 392.40 to 403.05 | 0.88 times |
| 30 Mon | 383.15 | 393.00 | 382.00 to 398.50 | 1.34 times |
| 27 Fri | 400.70 | 403.00 | 398.20 to 406.90 | 1.13 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 409.80 | 404.00 | 404.00 to 410.20 | 1.53 times |
| 02 Thu | 405.70 | 395.00 | 388.00 to 406.45 | 1.09 times |
| 01 Wed | 401.80 | 399.95 | 396.90 to 403.50 | 0.38 times |
Option chain for Power Finance PFC 28 Tue April 2026 expiry
PowerFinance PFC Option strike: 480.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.75 | 92.00 | 0.07 |
| 02 Thu April 2026 | 0.75 | 92.00 | 0.13 |
| 01 Wed April 2026 | 0.50 | 92.00 | 0.12 |
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.20 | 71.50 | 0.05 |
| 02 Thu April 2026 | 1.05 | 71.50 | 0.05 |
| 01 Wed April 2026 | 0.80 | 71.50 | 0.05 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.80 | 72.75 | 0.19 |
| 02 Thu April 2026 | 1.50 | 72.75 | 0.29 |
| 01 Wed April 2026 | 1.15 | 72.75 | 0.21 |
PowerFinance PFC Option strike: 455.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 2.15 | 66.00 | 0.03 |
| 02 Thu April 2026 | 1.90 | 66.00 | 0.04 |
| 01 Wed April 2026 | 1.20 | 66.00 | 0.06 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 2.85 | 45.45 | 0.13 |
| 02 Thu April 2026 | 2.35 | 58.50 | 0.13 |
| 01 Wed April 2026 | 1.75 | 56.00 | 0.13 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 4.25 | 37.00 | 0.12 |
| 02 Thu April 2026 | 3.55 | 42.80 | 0.11 |
| 01 Wed April 2026 | 2.75 | 42.80 | 0.12 |
PowerFinance PFC Option strike: 435.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 5.35 | 35.40 | 0.08 |
| 02 Thu April 2026 | 4.50 | 35.40 | 0.09 |
| 01 Wed April 2026 | 3.50 | 35.40 | 0.1 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 6.55 | 29.35 | 0.63 |
| 02 Thu April 2026 | 5.60 | 32.10 | 0.62 |
| 01 Wed April 2026 | 4.30 | 35.95 | 0.62 |
PowerFinance PFC Option strike: 425.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 8.05 | 25.90 | 1.48 |
| 02 Thu April 2026 | 6.90 | 31.00 | 1.65 |
| 01 Wed April 2026 | 5.45 | 31.00 | 1.8 |
PowerFinance PFC Option strike: 422.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 8.80 | 20.55 | 0.02 |
| 02 Thu April 2026 | 7.45 | 20.55 | 0.07 |
| 01 Wed April 2026 | 4.15 | 20.55 | 0.08 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 9.90 | 22.70 | 0.63 |
| 02 Thu April 2026 | 8.35 | 25.05 | 0.66 |
| 01 Wed April 2026 | 6.70 | 28.10 | 0.67 |
PowerFinance PFC Option strike: 417.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 10.80 | 21.25 | 0.39 |
| 02 Thu April 2026 | 7.25 | 40.00 | 0.67 |
| 01 Wed April 2026 | 7.25 | 40.00 | 0.67 |
PowerFinance PFC Option strike: 415.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 12.00 | 19.80 | 0.08 |
| 02 Thu April 2026 | 10.30 | 21.75 | 0.39 |
| 01 Wed April 2026 | 8.05 | 24.80 | 0.43 |
PowerFinance PFC Option strike: 412.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 13.10 | 18.50 | 0.17 |
| 02 Thu April 2026 | 11.40 | 21.50 | 0.1 |
| 01 Wed April 2026 | 9.00 | 21.00 | 0.46 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 14.30 | 17.15 | 0.43 |
| 02 Thu April 2026 | 12.45 | 18.55 | 0.44 |
| 01 Wed April 2026 | 10.05 | 21.25 | 0.43 |
PowerFinance PFC Option strike: 407.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 15.50 | 16.10 | 0.47 |
| 02 Thu April 2026 | 13.65 | 17.10 | 0.53 |
| 01 Wed April 2026 | 10.85 | 19.80 | 0.77 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 16.90 | 14.95 | 0.45 |
| 02 Thu April 2026 | 15.00 | 16.20 | 0.45 |
| 01 Wed April 2026 | 12.00 | 18.45 | 0.58 |
PowerFinance PFC Option strike: 402.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 18.40 | 13.85 | 0.78 |
| 02 Thu April 2026 | 16.25 | 15.00 | 0.53 |
| 01 Wed April 2026 | 13.10 | 17.05 | 0.81 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 19.70 | 12.85 | 0.64 |
| 02 Thu April 2026 | 17.70 | 13.95 | 0.62 |
| 01 Wed April 2026 | 14.55 | 15.85 | 0.54 |
PowerFinance PFC Option strike: 397.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 21.50 | 11.95 | 1.93 |
| 02 Thu April 2026 | 19.15 | 12.85 | 1.38 |
| 01 Wed April 2026 | 15.55 | 14.70 | 1.27 |
PowerFinance PFC Option strike: 395.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 23.00 | 10.95 | 1.8 |
| 02 Thu April 2026 | 20.50 | 12.25 | 1.38 |
| 01 Wed April 2026 | 17.00 | 13.55 | 1.17 |
PowerFinance PFC Option strike: 392.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 24.60 | 10.15 | 1.49 |
| 02 Thu April 2026 | 22.60 | 11.15 | 1.51 |
| 01 Wed April 2026 | 18.40 | 12.60 | 1.11 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 26.35 | 9.50 | 1.53 |
| 02 Thu April 2026 | 23.50 | 10.55 | 1.47 |
| 01 Wed April 2026 | 20.50 | 11.60 | 1.64 |
PowerFinance PFC Option strike: 387.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 25.80 | 8.85 | 2.25 |
| 02 Thu April 2026 | 25.80 | 9.70 | 2.55 |
| 01 Wed April 2026 | 21.65 | 10.75 | 1.93 |
PowerFinance PFC Option strike: 385.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 29.90 | 8.10 | 2.23 |
| 02 Thu April 2026 | 27.35 | 8.95 | 2.17 |
| 01 Wed April 2026 | 22.95 | 9.90 | 1.82 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 33.15 | 7.00 | 3.1 |
| 02 Thu April 2026 | 30.65 | 7.80 | 2.87 |
| 01 Wed April 2026 | 26.45 | 8.40 | 2.13 |
PowerFinance PFC Option strike: 375.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 30.05 | 5.95 | 6.95 |
| 02 Thu April 2026 | 30.05 | 6.40 | 7.82 |
| 01 Wed April 2026 | 30.05 | 7.15 | 5.05 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 41.45 | 5.10 | 4.24 |
| 02 Thu April 2026 | 39.40 | 5.60 | 4.78 |
| 01 Wed April 2026 | 34.35 | 6.00 | 4.63 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 51.00 | 3.65 | 0.78 |
| 02 Thu April 2026 | 47.55 | 4.15 | 0.85 |
| 01 Wed April 2026 | 41.40 | 4.40 | 0.97 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 58.10 | 2.60 | 3.28 |
| 02 Thu April 2026 | 55.45 | 2.90 | 3.09 |
| 01 Wed April 2026 | 51.00 | 3.05 | 4.32 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 67.05 | 1.95 | 2.17 |
| 02 Thu April 2026 | 64.45 | 2.20 | 2.16 |
| 01 Wed April 2026 | 60.15 | 2.20 | 2.34 |
PowerFinance PFC Option strike: 330.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 77.20 | 1.30 | 1.25 |
| 02 Thu April 2026 | 72.45 | 1.60 | 1.42 |
| 01 Wed April 2026 | 69.40 | 1.60 | 1.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.