PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets PetronetLng

Strong Daily Stock price targets for PetronetLng PETRONET are 285.53 and 288.88

Daily Target 1	282.73
Daily Target 2	284.97
Daily Target 3	286.08333333333
Daily Target 4	288.32
Daily Target 5	289.43

Daily price and volume Petronet Lng

Date	Closing	Open	Range	Volume
Fri 11 September 2026	287.20 (-0.52%)	285.65	283.85 - 287.20	0.4767 times
Thu 10 September 2026	288.70 (0.98%)	284.00	283.05 - 290.70	1.5762 times
Wed 09 September 2026	285.90 (0.03%)	285.80	284.15 - 288.50	0.6911 times
Tue 08 September 2026	285.80 (-1.77%)	290.95	285.00 - 291.00	0.9413 times
Mon 07 September 2026	290.95 (0.99%)	288.10	288.10 - 293.80	1.0595 times
Fri 04 September 2026	288.10 (-0.48%)	290.25	287.80 - 292.15	0.8615 times
Thu 03 September 2026	289.50 (0.1%)	289.20	289.20 - 293.20	1.0782 times
Wed 02 September 2026	289.20 (-1.06%)	293.25	288.35 - 294.00	0.9004 times
Tue 01 September 2026	292.30 (-2.76%)	294.10	290.40 - 296.65	0.6592 times
Mon 31 August 2026	300.60 (2.95%)	292.00	289.00 - 300.60	1.7561 times
Fri 28 August 2026	292.00 (0.36%)	291.00	290.05 - 292.85	0.7103 times

Daily chart PetronetLng

Weekly price and charts PetronetLng

Strong weekly Stock price targets for PetronetLng PETRONET are 279.75 and 290.5

Weekly Target 1	277.27
Weekly Target 2	282.23
Weekly Target 3	288.01666666667
Weekly Target 4	292.98
Weekly Target 5	298.77

Weekly price and volumes for Petronet Lng

Date	Closing	Open	Range	Volume
Fri 11 September 2026	287.20 (-0.31%)	288.10	283.05 - 293.80	0.8113 times
Fri 04 September 2026	288.10 (-1.34%)	292.00	287.80 - 300.60	0.8986 times
Fri 28 August 2026	292.00 (-0.34%)	293.85	289.00 - 296.80	0.8537 times
Fri 21 August 2026	293.00 (3.68%)	282.60	281.65 - 293.75	1.4719 times
Fri 14 August 2026	282.60 (0.71%)	280.60	273.00 - 287.40	1.1072 times
Fri 07 August 2026	280.60 (-0.05%)	280.75	275.40 - 285.00	0.61 times
Fri 31 July 2026	280.75 (2.2%)	275.10	271.35 - 281.35	0.7589 times
Fri 24 July 2026	274.70 (0.33%)	273.00	267.35 - 280.55	1.3679 times
Fri 17 July 2026	273.80 (-1.85%)	275.15	272.00 - 280.95	0.7734 times
Fri 10 July 2026	278.95 (1.09%)	275.95	270.50 - 282.80	1.347 times
Fri 03 July 2026	275.95 (-2.23%)	282.25	274.65 - 285.00	1.1336 times

weekly chart PetronetLng

Monthly price and charts PetronetLng

Strong monthly Stock price targets for PetronetLng PETRONET are 278.33 and 291.93

Monthly Target 1	275.37
Monthly Target 2	281.28
Monthly Target 3	288.96666666667
Monthly Target 4	294.88
Monthly Target 5	302.57

Monthly price and volumes Petronet Lng

Date	Closing	Open	Range	Volume
Fri 11 September 2026	287.20 (-4.46%)	294.10	283.05 - 296.65	0.2162 times
Mon 31 August 2026	300.60 (7.07%)	280.75	273.00 - 300.60	0.6661 times
Fri 31 July 2026	280.75 (-0.02%)	281.00	267.35 - 284.25	0.7338 times
Tue 30 June 2026	280.80 (3.6%)	272.00	261.15 - 294.10	1.1566 times
Fri 29 May 2026	271.05 (-2.06%)	280.45	260.20 - 286.80	0.9804 times
Thu 30 April 2026	276.76 (11.39%)	256.10	247.09 - 282.50	1.129 times
Mon 30 March 2026	248.45 (-23.18%)	315.00	235.35 - 321.00	2.4737 times
Fri 27 February 2026	323.40 (11.61%)	289.50	280.20 - 326.40	0.9057 times
Fri 30 January 2026	289.75 (1.99%)	284.90	269.90 - 299.80	0.9758 times
Wed 31 December 2025	284.10 (4.51%)	272.05	263.50 - 284.95	0.7627 times
Fri 28 November 2025	271.85 (-3.34%)	282.95	270.45 - 286.35	0.6422 times

monthly chart PetronetLng

Indicator Analysis of PetronetLng

Please login to view indicator analysis. or View indicator analysis of PetronetLng PETRONET on MunafaSutra.com for free

DMA SMA EMA moving averages of Petronet Lng PETRONET

DMA (daily moving average) of Petronet Lng PETRONET

DMA period	DMA value
5 day DMA	287.71
12 day DMA	290.1
20 day DMA	289.96
35 day DMA	285.53
50 day DMA	282.7
100 day DMA	279.59
150 day DMA	280.76
200 day DMA	280.4

EMA (exponential moving average) of Petronet Lng PETRONET

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	287.85	288.17	287.91
12 day EMA	288.68	288.95	289
20 day EMA	288.1	288.19	288.14
35 day EMA	286	285.93	285.77
50 day EMA	282.85	282.67	282.42

SMA (simple moving average) of Petronet Lng PETRONET

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	287.71	287.89	288.05
12 day SMA	290.1	290.25	290.57
20 day SMA	289.96	289.73	289.26
35 day SMA	285.53	285.18	284.63
50 day SMA	282.7	282.48	282.21
100 day SMA	279.59	279.5	279.33
150 day SMA	280.76	280.83	280.84
200 day SMA	280.4	280.34	280.27

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
11 Fri	286.95	284.10	284.10 to 287.50	1.02 times
10 Thu	287.55	283.95	283.95 to 290.25	1.02 times
08 Tue	285.10	290.55	284.50 to 290.55	0.99 times
07 Mon	290.15	289.15	289.15 to 294.00	0.99 times
04 Fri	290.25	292.20	289.65 to 293.35	0.98 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
11 Fri	288.40	285.70	285.25 to 288.70	1.38 times
10 Thu	288.15	287.40	287.40 to 291.15	1.3 times
08 Tue	286.60	291.05	285.55 to 291.10	0.84 times
07 Mon	291.35	292.85	290.85 to 294.35	0.77 times
04 Fri	291.75	293.10	291.75 to 293.10	0.71 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
11 Fri	287.60	288.65	287.50 to 288.65	1.18 times
10 Thu	289.25	289.10	289.00 to 289.65	1.12 times
08 Tue	288.50	291.10	288.50 to 291.10	1 times
07 Mon	293.50	293.50	293.50 to 293.50	0.88 times
04 Fri	293.50	293.50	293.50 to 293.50	0.82 times

Option chain for Petronet Lng PETRONET 29 Tue September 2026 expiry

PetronetLng PETRONET Option strike: 330.00

Date	CE	PE	PCR
11 Fri September 2026	0.25	35.95	0
10 Thu September 2026	0.30	35.95	0
08 Tue September 2026	0.25	35.95	0
07 Mon September 2026	0.30	35.95	0

PetronetLng PETRONET Option strike: 325.00

Date	CE	PE	PCR
08 Tue September 2026	0.75	37.55	3

PetronetLng PETRONET Option strike: 320.00

Date	CE	PE	PCR
11 Fri September 2026	0.35	28.50	0.01
10 Thu September 2026	0.40	28.50	0.01
08 Tue September 2026	0.35	28.50	0.01
07 Mon September 2026	0.50	28.50	0.01

PetronetLng PETRONET Option strike: 315.00

Date	CE	PE	PCR
11 Fri September 2026	0.45	26.60	0.05
10 Thu September 2026	0.65	26.60	0.05
08 Tue September 2026	0.45	25.25	0.07
07 Mon September 2026	0.70	25.25	0.07

PetronetLng PETRONET Option strike: 310.00

Date	CE	PE	PCR
11 Fri September 2026	0.60	23.40	0.04
10 Thu September 2026	0.65	23.40	0.04
08 Tue September 2026	0.60	25.15	0.05
07 Mon September 2026	1.05	20.30	0.02

PetronetLng PETRONET Option strike: 305.00

Date	CE	PE	PCR
11 Fri September 2026	0.90	13.90	0
10 Thu September 2026	1.00	13.90	0
08 Tue September 2026	0.90	13.90	0.01
07 Mon September 2026	1.50	13.90	0.01

PetronetLng PETRONET Option strike: 300.00

Date	CE	PE	PCR
11 Fri September 2026	1.45	14.40	0.23
10 Thu September 2026	1.60	14.00	0.23
08 Tue September 2026	1.40	16.25	0.23
07 Mon September 2026	2.45	12.00	0.24

PetronetLng PETRONET Option strike: 295.00

Date	CE	PE	PCR
11 Fri September 2026	2.35	10.85	0.21
10 Thu September 2026	2.60	9.80	0.21
08 Tue September 2026	2.20	12.05	0.19
07 Mon September 2026	3.75	8.45	0.22

PetronetLng PETRONET Option strike: 290.00

Date	CE	PE	PCR
11 Fri September 2026	3.90	6.75	0.41
10 Thu September 2026	4.15	6.65	0.46
08 Tue September 2026	3.40	8.25	0.43
07 Mon September 2026	5.75	5.60	0.69

PetronetLng PETRONET Option strike: 285.00

Date	CE	PE	PCR
11 Fri September 2026	6.20	4.20	1.39
10 Thu September 2026	6.40	4.10	1.54
08 Tue September 2026	5.55	5.25	1.4
07 Mon September 2026	8.70	3.40	1.89

PetronetLng PETRONET Option strike: 280.00

Date	CE	PE	PCR
11 Fri September 2026	9.25	2.45	2.69
10 Thu September 2026	9.80	2.35	2.54
08 Tue September 2026	8.10	3.20	2.84
07 Mon September 2026	12.30	2.00	2.48

PetronetLng PETRONET Option strike: 275.00

Date	CE	PE	PCR
11 Fri September 2026	13.95	1.40	14.74
10 Thu September 2026	13.95	1.45	13.42
08 Tue September 2026	11.90	1.90	12.22
07 Mon September 2026	16.75	1.25	37

PetronetLng PETRONET Option strike: 270.00

Date	CE	PE	PCR
11 Fri September 2026	21.45	0.85	45
10 Thu September 2026	21.45	0.80	46.14
08 Tue September 2026	21.45	1.10	49.71
07 Mon September 2026	21.45	0.75	42.57

PetronetLng PETRONET Option strike: 265.00

Date	CE	PE	PCR
11 Fri September 2026	21.15	0.60	66
10 Thu September 2026	21.15	0.50	66
08 Tue September 2026	27.45	0.70	65.5
07 Mon September 2026	27.45	0.65	70

PetronetLng PETRONET Option strike: 260.00

Date	CE	PE	PCR
11 Fri September 2026	26.85	0.40	9.67
10 Thu September 2026	31.40	0.35	10.17
08 Tue September 2026	31.40	0.45	11
07 Mon September 2026	31.40	0.40	8.67

PetronetLng PETRONET Option strike: 255.00

Date	CE	PE	PCR
08 Tue September 2026	37.60	0.35	1.4
07 Mon September 2026	37.60	0.35	1.4

PetronetLng PETRONET Option strike: 250.00

Date	CE	PE	PCR
11 Fri September 2026	31.00	0.25	23
10 Thu September 2026	31.00	0.30	23
08 Tue September 2026	31.00	0.30	23
07 Mon September 2026	31.00	0.30	23

Feed