PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets PetronetLng

Strong Daily Stock price targets for PetronetLng PETRONET are 277.05 and 283.3

Daily Target 1272.23
Daily Target 2275.62
Daily Target 3278.48333333333
Daily Target 4281.87
Daily Target 5284.73

Daily price and volume Petronet Lng

Date Closing Open Range Volume
Thu 30 July 2026 279.00 (0.69%) 277.05 275.10 - 281.35 0.8832 times
Wed 29 July 2026 277.10 (-0.25%) 278.20 275.05 - 278.50 0.5954 times
Tue 28 July 2026 277.80 (1.8%) 272.95 271.35 - 280.00 0.8813 times
Mon 27 July 2026 272.90 (-0.66%) 275.10 272.00 - 276.45 0.6354 times
Fri 24 July 2026 274.70 (1.95%) 268.95 267.90 - 275.15 1.1978 times
Thu 23 July 2026 269.45 (-3.65%) 277.50 267.35 - 277.85 1.4195 times
Wed 22 July 2026 279.65 (1.08%) 275.25 274.05 - 280.55 1.4884 times
Tue 21 July 2026 276.65 (0.58%) 276.95 273.50 - 278.20 1.267 times
Mon 20 July 2026 275.05 (0.46%) 273.00 271.00 - 277.00 0.9983 times
Fri 17 July 2026 273.80 (-0.76%) 275.55 272.00 - 276.75 0.6337 times
Thu 16 July 2026 275.90 (-0.9%) 278.40 275.05 - 279.35 0.7923 times

Daily chart PetronetLng

Weekly price and charts PetronetLng

Strong weekly Stock price targets for PetronetLng PETRONET are 275.18 and 285.18

Weekly Target 1267.23
Weekly Target 2273.12
Weekly Target 3277.23333333333
Weekly Target 4283.12
Weekly Target 5287.23

Weekly price and volumes for Petronet Lng

Date Closing Open Range Volume
Thu 30 July 2026 279.00 (1.57%) 275.10 271.35 - 281.35 0.4732 times
Fri 24 July 2026 274.70 (0.33%) 273.00 267.35 - 280.55 1.0065 times
Fri 17 July 2026 273.80 (-1.85%) 275.15 272.00 - 280.95 0.5691 times
Fri 10 July 2026 278.95 (1.09%) 275.95 270.50 - 282.80 0.9912 times
Fri 03 July 2026 275.95 (-2.23%) 282.25 274.65 - 285.00 0.8341 times
Thu 25 June 2026 282.25 (-2.23%) 290.50 281.65 - 290.50 0.8201 times
Fri 19 June 2026 288.70 (5.08%) 280.50 280.25 - 294.10 1.4658 times
Fri 12 June 2026 274.75 (1.97%) 267.45 261.15 - 275.20 1.5154 times
Fri 05 June 2026 269.45 (-0.59%) 272.00 266.35 - 277.10 1.3092 times
Fri 29 May 2026 271.05 (-0.48%) 275.00 266.85 - 284.25 1.0153 times
Fri 22 May 2026 272.35 (3.32%) 262.80 260.20 - 279.25 0.8381 times

weekly chart PetronetLng

Monthly price and charts PetronetLng

Strong monthly Stock price targets for PetronetLng PETRONET are 264.73 and 281.63

Monthly Target 1259.97
Monthly Target 2269.48
Monthly Target 3276.86666666667
Monthly Target 4286.38
Monthly Target 5293.77

Monthly price and volumes Petronet Lng

Date Closing Open Range Volume
Thu 30 July 2026 279.00 (-0.64%) 281.00 267.35 - 284.25 0.6858 times
Tue 30 June 2026 280.80 (3.6%) 272.00 261.15 - 294.10 1.1078 times
Fri 29 May 2026 271.05 (-2.06%) 280.45 260.20 - 286.80 0.939 times
Thu 30 April 2026 276.76 (11.39%) 256.10 247.09 - 282.50 1.0814 times
Mon 30 March 2026 248.45 (-23.18%) 315.00 235.35 - 321.00 2.3693 times
Fri 27 February 2026 323.40 (11.61%) 289.50 280.20 - 326.40 0.8674 times
Fri 30 January 2026 289.75 (1.99%) 284.90 269.90 - 299.80 0.9346 times
Wed 31 December 2025 284.10 (4.51%) 272.05 263.50 - 284.95 0.7305 times
Fri 28 November 2025 271.85 (-3.34%) 282.95 270.45 - 286.35 0.6151 times
Fri 31 October 2025 281.25 (0.88%) 278.95 273.75 - 290.25 0.669 times
Tue 30 September 2025 278.80 (3.45%) 270.00 266.10 - 282.80 0.6686 times

monthly chart PetronetLng

DMA SMA EMA moving averages of Petronet Lng PETRONET

DMA (daily moving average) of Petronet Lng PETRONET

DMA period DMA value
5 day DMA 276.3
12 day DMA 275.87
20 day DMA 276.21
35 day DMA 279.01
50 day DMA 276.74
100 day DMA 274.58
150 day DMA 280.27
200 day DMA 279.19

EMA (exponential moving average) of Petronet Lng PETRONET

EMA period EMA current EMA prev EMA prev2
5 day EMA276.94275.91275.31
12 day EMA276.42275.95275.74
20 day EMA276.65276.4276.33
35 day EMA276.02275.84275.77
50 day EMA275.94275.82275.77

SMA (simple moving average) of Petronet Lng PETRONET

SMA period SMA current SMA prev SMA prev2
5 day SMA276.3274.39274.9
12 day SMA275.87275.62275.78
20 day SMA276.21276.02276.12
35 day SMA279.01278.7278.46
50 day SMA276.74276.46276.22
100 day SMA274.58274.87275.34
150 day SMA280.27280.2280.14
200 day SMA279.19279.23279.25

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
29 Wed 278.15 278.00 275.70 to 279.95 1.35 times
28 Tue 279.25 274.70 272.85 to 280.65 1.33 times
27 Mon 274.70 276.95 274.20 to 279.00 1.11 times
24 Fri 275.75 271.95 267.90 to 276.10 0.83 times
23 Thu 270.20 280.00 268.50 to 280.00 0.39 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
29 Wed 279.95 279.80 277.65 to 280.50 1.43 times
28 Tue 281.05 275.50 275.00 to 281.20 1.34 times
27 Mon 276.35 278.45 276.05 to 278.85 0.98 times
24 Fri 276.50 273.35 273.35 to 276.50 0.69 times
23 Thu 272.00 277.50 270.35 to 277.50 0.56 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
29 Wed 282.05 0.00 0.00 to 0.00 0 times

Option chain for Petronet Lng PETRONET 25 Tue August 2026 expiry

PetronetLng PETRONET Option strike: 320.00

Date CE PE PCR
29 Wed July 2026 0.4041.90 0.33
28 Tue July 2026 0.5046.00 0.5
27 Mon July 2026 0.5039.70 0.43
24 Fri July 2026 0.5039.70 1

PetronetLng PETRONET Option strike: 310.00

Date CE PE PCR
29 Wed July 2026 0.6532.10 0.15
28 Tue July 2026 1.4530.55 0.13
27 Mon July 2026 1.4538.00 0.12
24 Fri July 2026 1.4538.00 0.12

PetronetLng PETRONET Option strike: 305.00

Date CE PE PCR
29 Wed July 2026 0.9527.55 0.06

PetronetLng PETRONET Option strike: 300.00

Date CE PE PCR
29 Wed July 2026 1.4022.75 1.11
28 Tue July 2026 1.7021.45 1.35
27 Mon July 2026 1.0025.00 0.21
24 Fri July 2026 1.5525.00 0.42

PetronetLng PETRONET Option strike: 290.00

Date CE PE PCR
29 Wed July 2026 3.0514.80 0.45
28 Tue July 2026 3.6013.95 0.42
27 Mon July 2026 2.2515.35 0.03
24 Fri July 2026 3.0018.50 0.03

PetronetLng PETRONET Option strike: 285.00

Date CE PE PCR
29 Wed July 2026 4.5011.15 0.6
28 Tue July 2026 5.0510.50 0.72
27 Mon July 2026 3.3511.55 0.19
24 Fri July 2026 4.4014.20 0.26

PetronetLng PETRONET Option strike: 280.00

Date CE PE PCR
29 Wed July 2026 6.458.10 0.64
28 Tue July 2026 7.257.60 0.67
27 Mon July 2026 5.009.95 0.19
24 Fri July 2026 6.0510.70 0.3

PetronetLng PETRONET Option strike: 275.00

Date CE PE PCR
29 Wed July 2026 9.055.65 2.57
28 Tue July 2026 9.955.20 2.47
27 Mon July 2026 7.107.15 6.46
24 Fri July 2026 8.309.05 0.42

PetronetLng PETRONET Option strike: 270.00

Date CE PE PCR
29 Wed July 2026 12.103.85 3.19
28 Tue July 2026 13.453.60 3.34
27 Mon July 2026 9.804.85 2.54
24 Fri July 2026 10.955.50 1.73

PetronetLng PETRONET Option strike: 265.00

Date CE PE PCR
29 Wed July 2026 17.202.55 11.13
28 Tue July 2026 17.202.35 9.63
27 Mon July 2026 11.653.35 20.2
24 Fri July 2026 11.653.75 11

PetronetLng PETRONET Option strike: 260.00

Date CE PE PCR
29 Wed July 2026 21.351.65 31
28 Tue July 2026 21.351.65 28.67
27 Mon July 2026 18.502.10 19.14
24 Fri July 2026 15.002.55 21.33

PetronetLng PETRONET Option strike: 250.00

Date CE PE PCR
29 Wed July 2026 28.600.75 12.67
28 Tue July 2026 29.550.75 150

PetronetLng PETRONET Option strike: 240.00

Date CE PE PCR
29 Wed July 2026 36.200.35 6

PetronetLng PETRONET Option strike: 230.00

Date CE PE PCR
29 Wed July 2026 45.550.30 1
28 Tue July 2026 45.550.20 1
27 Mon July 2026 45.550.20 1
24 Fri July 2026 45.550.20 1
Back to top | Use Dark Theme