Login or Join
HomepagePersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets PersistentSystems
Strong Daily Stock price targets for PersistentSystems PERSISTENT are 5491.55 and 5721.15
| Daily Target 1 | 5330.77 |
| Daily Target 2 | 5422.73 |
| Daily Target 3 | 5560.3666666667 |
| Daily Target 4 | 5652.33 |
| Daily Target 5 | 5789.97 |
Daily price and volume Persistent Systems
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5514.70 (0.57%) | 5483.30 | 5468.40 - 5698.00 | 1.8987 times | Wed 29 July 2026 | 5483.30 (1.01%) | 5510.40 | 5460.00 - 5589.00 | 0.8957 times | Tue 28 July 2026 | 5428.40 (3.04%) | 5335.80 | 5335.80 - 5515.00 | 1.6623 times | Mon 27 July 2026 | 5268.20 (1.3%) | 5249.00 | 5237.00 - 5339.50 | 0.8863 times | Fri 24 July 2026 | 5200.50 (3.97%) | 4974.10 | 4965.10 - 5217.80 | 1.1645 times | Thu 23 July 2026 | 5001.90 (-1.9%) | 5095.00 | 4990.00 - 5119.50 | 0.7998 times | Wed 22 July 2026 | 5098.80 (-2.3%) | 5195.00 | 5067.20 - 5195.00 | 0.6125 times | Tue 21 July 2026 | 5219.00 (0.58%) | 5168.00 | 5165.00 - 5299.90 | 0.649 times | Mon 20 July 2026 | 5188.70 (0.09%) | 5183.90 | 5166.00 - 5238.00 | 0.585 times | Fri 17 July 2026 | 5183.90 (2.46%) | 5120.90 | 5090.00 - 5195.70 | 0.8461 times | Thu 16 July 2026 | 5059.30 (-0.33%) | 5075.80 | 5050.00 - 5210.00 | 0.679 times |
Weekly price and charts PersistentSystems
Strong weekly Stock price targets for PersistentSystems PERSISTENT are 5375.85 and 5836.85
| Weekly Target 1 | 5022.23 |
| Weekly Target 2 | 5268.47 |
| Weekly Target 3 | 5483.2333333333 |
| Weekly Target 4 | 5729.47 |
| Weekly Target 5 | 5944.23 |
Weekly price and volumes for Persistent Systems
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5514.70 (6.04%) | 5249.00 | 5237.00 - 5698.00 | 0.8588 times | Fri 24 July 2026 | 5200.50 (0.32%) | 5183.90 | 4965.10 - 5299.90 | 0.6125 times | Fri 17 July 2026 | 5183.90 (2.57%) | 5000.40 | 4975.00 - 5257.00 | 0.7861 times | Fri 10 July 2026 | 5053.90 (7.93%) | 4704.80 | 4650.80 - 5065.40 | 1.0928 times | Fri 03 July 2026 | 4682.70 (-3.28%) | 4500.00 | 4244.50 - 4766.00 | 3.0823 times | Thu 25 June 2026 | 4841.50 (0.26%) | 4838.00 | 4763.00 - 4976.50 | 0.4163 times | Fri 19 June 2026 | 4829.00 (0.37%) | 4885.00 | 4602.00 - 5105.00 | 0.956 times | Fri 12 June 2026 | 4811.00 (-4.52%) | 4958.00 | 4732.50 - 5145.00 | 0.5739 times | Fri 05 June 2026 | 5038.50 (-3%) | 5238.00 | 4978.00 - 5612.00 | 1.0119 times | Fri 29 May 2026 | 5194.30 (4.51%) | 5030.00 | 4971.50 - 5278.00 | 0.6094 times | Fri 22 May 2026 | 4970.30 (5.7%) | 4678.60 | 4665.00 - 5187.70 | 0.7102 times |
Monthly price and charts PersistentSystems
Strong monthly Stock price targets for PersistentSystems PERSISTENT are 4913.2 and 6299.5
| Monthly Target 1 | 3788.5 |
| Monthly Target 2 | 4651.6 |
| Monthly Target 3 | 5174.8 |
| Monthly Target 4 | 6037.9 |
| Monthly Target 5 | 6561.1 |
Monthly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5514.70 (27.46%) | 4343.80 | 4311.70 - 5698.00 | 1.2909 times | Tue 30 June 2026 | 4326.50 (-16.71%) | 5238.00 | 4244.50 - 5612.00 | 1.422 times | Fri 29 May 2026 | 5194.30 (8.21%) | 4815.20 | 4577.00 - 5278.00 | 0.8098 times | Thu 30 April 2026 | 4800.00 (-1.58%) | 5000.00 | 4734.00 - 5605.40 | 1.2206 times | Mon 30 March 2026 | 4877.20 (3.05%) | 4600.00 | 4449.10 - 4987.40 | 1.0546 times | Fri 27 February 2026 | 4733.00 (-21.57%) | 6065.00 | 4585.00 - 6552.50 | 1.5407 times | Fri 30 January 2026 | 6035.00 (-3.78%) | 6285.00 | 5979.50 - 6598.00 | 0.6981 times | Wed 31 December 2025 | 6272.00 (-1.27%) | 6375.50 | 6013.50 - 6599.00 | 0.571 times | Fri 28 November 2025 | 6353.00 (7.38%) | 5920.00 | 5699.00 - 6478.00 | 0.5752 times | Fri 31 October 2025 | 5916.60 (22.69%) | 4859.60 | 4803.50 - 5977.00 | 0.8171 times | Tue 30 September 2025 | 4822.50 (-9.1%) | 5335.50 | 4785.00 - 5690.00 | 0.865 times |
Indicator Analysis of PersistentSystems
Please login to view indicator analysis. or View indicator analysis of PersistentSystems PERSISTENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Persistent Systems PERSISTENT
DMA (daily moving average) of Persistent Systems PERSISTENT
| DMA period | DMA value |
| 5 day DMA | 5379.02 |
| 12 day DMA | 5226.88 |
| 20 day DMA | 5099.03 |
| 35 day DMA | 4954 |
| 50 day DMA | 5000.82 |
| 100 day DMA | 4981.14 |
| 150 day DMA | 5299.67 |
| 200 day DMA | 5484.8 |
EMA (exponential moving average) of Persistent Systems PERSISTENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5394.22 | 5333.99 | 5259.34 |
| 12 day EMA | 5248.88 | 5200.57 | 5149.18 |
| 20 day EMA | 5149.75 | 5111.35 | 5072.21 |
| 35 day EMA | 5087.48 | 5062.33 | 5037.55 |
| 50 day EMA | 5026.22 | 5006.29 | 4986.83 |
SMA (simple moving average) of Persistent Systems PERSISTENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5379.02 | 5276.46 | 5199.56 |
| 12 day SMA | 5226.88 | 5194.74 | 5170.5 |
| 20 day SMA | 5099.03 | 5052.33 | 4994.67 |
| 35 day SMA | 4954 | 4937.23 | 4923.94 |
| 50 day SMA | 5000.82 | 4991.85 | 4981.06 |
| 100 day SMA | 4981.14 | 4972.73 | 4965.22 |
| 150 day SMA | 5299.67 | 5305.03 | 5310.36 |
| 200 day SMA | 5484.8 | 5483.58 | 5482.11 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 5514.20 | 5460.00 | 5455.00 to 5680.00 | 1.05 times |
| 29 Wed | 5466.70 | 5549.90 | 5452.00 to 5585.00 | 1.04 times |
| 28 Tue | 5445.10 | 5400.00 | 5375.20 to 5548.70 | 1.03 times |
| 27 Mon | 5287.30 | 5263.00 | 5237.30 to 5372.00 | 1.01 times |
| 24 Fri | 5185.00 | 4941.30 | 4941.30 to 5206.60 | 0.87 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 5489.40 | 5529.50 | 5481.70 to 5659.40 | 1.31 times |
| 29 Wed | 5452.80 | 5550.90 | 5438.20 to 5569.90 | 1.06 times |
| 28 Tue | 5432.40 | 5380.00 | 5365.00 to 5530.00 | 0.9 times |
| 27 Mon | 5273.60 | 5229.90 | 5229.90 to 5358.20 | 0.86 times |
| 24 Fri | 5163.20 | 5013.40 | 5013.40 to 5172.70 | 0.88 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 5475.20 | 5520.00 | 5475.20 to 5650.00 | 1.21 times |
| 29 Wed | 5483.10 | 5558.00 | 5468.30 to 5569.00 | 0.79 times |
Option chain for Persistent Systems PERSISTENT 25 Tue August 2026 expiry
PersistentSystems PERSISTENT Option strike: 6200.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 57.10 | 655.15 | 0.04 |
| 29 Wed July 2026 | 47.45 | 717.65 | 0.06 |
PersistentSystems PERSISTENT Option strike: 6000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 89.15 | 567.50 | 0.02 |
| 29 Wed July 2026 | 76.60 | 600.00 | 0.04 |
| 28 Tue July 2026 | 66.60 | 612.10 | 0.06 |
| 27 Mon July 2026 | 46.80 | 739.00 | 0.11 |
| 24 Fri July 2026 | 32.85 | 861.00 | 0.11 |
PersistentSystems PERSISTENT Option strike: 5900.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 109.45 | 484.35 | 0.08 |
PersistentSystems PERSISTENT Option strike: 5800.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 134.80 | 416.35 | 0.09 |
| 29 Wed July 2026 | 119.05 | 454.25 | 0.05 |
| 28 Tue July 2026 | 103.35 | 444.35 | 0.05 |
| 27 Mon July 2026 | 76.80 | 555.00 | 0.12 |
| 24 Fri July 2026 | 55.60 | 680.00 | 0.02 |
PersistentSystems PERSISTENT Option strike: 5700.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 167.80 | 350.05 | 0.14 |
| 29 Wed July 2026 | 149.80 | 383.00 | 0.04 |
| 28 Tue July 2026 | 134.70 | 386.20 | 0.06 |
| 27 Mon July 2026 | 96.85 | 595.00 | 0.01 |
| 24 Fri July 2026 | 72.90 | 595.00 | 0.04 |
PersistentSystems PERSISTENT Option strike: 5600.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 205.35 | 289.30 | 0.41 |
| 29 Wed July 2026 | 184.55 | 313.95 | 0.41 |
| 28 Tue July 2026 | 167.35 | 323.50 | 0.86 |
| 27 Mon July 2026 | 122.40 | 425.40 | 1.52 |
| 24 Fri July 2026 | 93.10 | 510.00 | 0.34 |
PersistentSystems PERSISTENT Option strike: 5500.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 251.80 | 234.65 | 2 |
| 29 Wed July 2026 | 227.20 | 252.70 | 0.91 |
| 28 Tue July 2026 | 206.45 | 260.45 | 0.54 |
| 27 Mon July 2026 | 153.10 | 356.80 | 0.18 |
| 24 Fri July 2026 | 119.15 | 424.65 | 0.1 |
PersistentSystems PERSISTENT Option strike: 5400.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 302.95 | 188.10 | 0.85 |
| 29 Wed July 2026 | 273.90 | 206.25 | 0.67 |
| 28 Tue July 2026 | 253.25 | 208.10 | 0.52 |
| 27 Mon July 2026 | 189.35 | 294.55 | 0.16 |
| 24 Fri July 2026 | 151.15 | 364.55 | 0.15 |
PersistentSystems PERSISTENT Option strike: 5300.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 363.05 | 148.25 | 0.8 |
| 29 Wed July 2026 | 330.40 | 160.80 | 0.81 |
| 28 Tue July 2026 | 303.10 | 161.85 | 0.89 |
| 27 Mon July 2026 | 231.75 | 238.95 | 0.34 |
| 24 Fri July 2026 | 187.95 | 302.00 | 0.34 |
PersistentSystems PERSISTENT Option strike: 5200.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 429.95 | 115.50 | 0.85 |
| 29 Wed July 2026 | 390.65 | 124.70 | 0.89 |
| 28 Tue July 2026 | 363.00 | 125.05 | 0.8 |
| 27 Mon July 2026 | 282.35 | 189.30 | 0.62 |
| 24 Fri July 2026 | 232.90 | 243.00 | 0.53 |
PersistentSystems PERSISTENT Option strike: 5100.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 502.95 | 89.60 | 0.86 |
| 29 Wed July 2026 | 458.90 | 94.25 | 1 |
| 28 Tue July 2026 | 430.65 | 92.75 | 0.97 |
| 27 Mon July 2026 | 340.65 | 147.60 | 0.77 |
| 24 Fri July 2026 | 279.70 | 197.80 | 0.55 |
PersistentSystems PERSISTENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 583.60 | 68.60 | 1.56 |
| 29 Wed July 2026 | 533.30 | 71.15 | 1.7 |
| 28 Tue July 2026 | 510.70 | 66.90 | 1.87 |
| 27 Mon July 2026 | 404.15 | 111.85 | 2.69 |
| 24 Fri July 2026 | 339.45 | 154.95 | 1.21 |
PersistentSystems PERSISTENT Option strike: 4900.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 590.00 | 52.05 | 3.91 |
| 29 Wed July 2026 | 590.00 | 54.45 | 2.79 |
| 28 Tue July 2026 | 590.00 | 49.05 | 3.09 |
| 27 Mon July 2026 | 475.85 | 84.80 | 9.35 |
| 24 Fri July 2026 | 400.70 | 122.20 | 4.33 |
PersistentSystems PERSISTENT Option strike: 4800.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 753.00 | 39.65 | 3.85 |
| 29 Wed July 2026 | 682.00 | 40.20 | 5.56 |
| 28 Tue July 2026 | 688.00 | 35.45 | 5.61 |
| 27 Mon July 2026 | 553.40 | 63.95 | 11.57 |
| 24 Fri July 2026 | 465.00 | 94.25 | 12.14 |
PersistentSystems PERSISTENT Option strike: 4700.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 838.60 | 30.00 | 0.63 |
| 29 Wed July 2026 | 886.75 | 29.75 | 3.45 |
| 28 Tue July 2026 | 820.65 | 25.65 | 6.06 |
| 27 Mon July 2026 | 540.00 | 47.70 | 46 |
| 24 Fri July 2026 | 540.00 | 70.95 | 28.25 |
PersistentSystems PERSISTENT Option strike: 4600.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 922.00 | 23.55 | 7.54 |
| 29 Wed July 2026 | 922.00 | 22.30 | 8.77 |
| 28 Tue July 2026 | 922.00 | 18.95 | 8.69 |
| 27 Mon July 2026 | 713.35 | 35.00 | 153 |
PersistentSystems PERSISTENT Option strike: 4500.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1136.40 | 17.75 | 10.54 |
| 29 Wed July 2026 | 1070.95 | 17.65 | 9.31 |
| 28 Tue July 2026 | 955.00 | 14.50 | 9.46 |
| 27 Mon July 2026 | 600.00 | 26.30 | 81.75 |
| 24 Fri July 2026 | 600.00 | 38.40 | 142 |
PersistentSystems PERSISTENT Option strike: 4400.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1168.70 | 14.65 | 7.11 |
| 29 Wed July 2026 | 1168.70 | 11.00 | 7.11 |
| 28 Tue July 2026 | 1040.00 | 11.00 | 3.43 |
| 27 Mon July 2026 | 903.10 | 19.00 | 10.2 |
| 24 Fri July 2026 | 801.05 | 29.00 | 25.4 |
PersistentSystems PERSISTENT Option strike: 4300.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1215.00 | 8.50 | 9.67 |
| 29 Wed July 2026 | 1215.00 | 9.95 | 9 |
| 28 Tue July 2026 | 1215.00 | 7.70 | 9 |
| 27 Mon July 2026 | 705.00 | 10.60 | 11.33 |
| 24 Fri July 2026 | 705.00 | 20.90 | 14 |
PersistentSystems PERSISTENT Option strike: 4200.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1296.55 | 8.55 | 6.8 |
| 29 Wed July 2026 | 1296.55 | 8.50 | 9.8 |
| 28 Tue July 2026 | 1296.55 | 6.00 | 9.8 |
| 27 Mon July 2026 | 860.05 | 10.80 | 27 |
| 24 Fri July 2026 | 860.05 | 15.30 | 44 |
PersistentSystems PERSISTENT Option strike: 4100.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1391.90 | 5.50 | 6.4 |
| 29 Wed July 2026 | 1391.90 | 5.35 | 6.6 |
| 28 Tue July 2026 | 1391.90 | 5.35 | 6.6 |
PersistentSystems PERSISTENT Option strike: 4000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1435.00 | 5.00 | 5.14 |
| 29 Wed July 2026 | 1435.00 | 5.30 | 5.14 |
| 28 Tue July 2026 | 1435.00 | 7.00 | 5.43 |
| 27 Mon July 2026 | 695.45 | 5.80 | 6.29 |
| 24 Fri July 2026 | 695.45 | 7.05 | 7.57 |
PersistentSystems PERSISTENT Option strike: 3900.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1559.30 | 61.50 | 0.17 |
| 29 Wed July 2026 | 1559.30 | 61.50 | 0.17 |
| 28 Tue July 2026 | 1559.30 | 61.50 | 0.17 |
PersistentSystems PERSISTENT Option strike: 3800.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1635.95 | 5.00 | 0.07 |
| 29 Wed July 2026 | 1635.95 | 3.25 | 0.07 |
| 28 Tue July 2026 | 1635.95 | 3.25 | 0.07 |
| 27 Mon July 2026 | 960.65 | 10.00 | 0.15 |
| 24 Fri July 2026 | 960.65 | 10.00 | 0.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.