Login or Join
HomepagePersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets PersistentSystems
Strong Daily Stock price targets for PersistentSystems PERSISTENT are 4875.45 and 5011.75
| Daily Target 1 | 4776.47 |
| Daily Target 2 | 4838.13 |
| Daily Target 3 | 4912.7666666667 |
| Daily Target 4 | 4974.43 |
| Daily Target 5 | 5049.07 |
Daily price and volume Persistent Systems
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4899.80 (-0.59%) | 4880.00 | 4851.10 - 4987.40 | 1.2161 times | Wed 25 March 2026 | 4928.80 (0.31%) | 4930.00 | 4845.00 - 4958.80 | 1.0911 times | Tue 24 March 2026 | 4913.70 (4%) | 4804.00 | 4708.00 - 4927.70 | 1.5138 times | Mon 23 March 2026 | 4724.50 (0.17%) | 4688.80 | 4639.30 - 4800.40 | 1.4842 times | Fri 20 March 2026 | 4716.70 (2.47%) | 4680.10 | 4675.00 - 4745.80 | 0.9115 times | Thu 19 March 2026 | 4602.80 (-2.04%) | 4601.00 | 4575.00 - 4659.40 | 0.6228 times | Wed 18 March 2026 | 4698.60 (3.74%) | 4525.60 | 4525.60 - 4775.00 | 1.0555 times | Tue 17 March 2026 | 4529.40 (-2.36%) | 4689.00 | 4496.30 - 4689.00 | 0.9555 times | Mon 16 March 2026 | 4638.80 (0%) | 4640.00 | 4552.00 - 4848.90 | 0.454 times | Fri 13 March 2026 | 4638.80 (-1.6%) | 4698.00 | 4567.10 - 4730.00 | 0.6956 times | Thu 12 March 2026 | 4714.40 (-0.7%) | 4725.00 | 4628.00 - 4750.00 | 0.8142 times |
Weekly price and charts PersistentSystems
Strong weekly Stock price targets for PersistentSystems PERSISTENT are 4769.55 and 5117.65
| Weekly Target 1 | 4494.07 |
| Weekly Target 2 | 4696.93 |
| Weekly Target 3 | 4842.1666666667 |
| Weekly Target 4 | 5045.03 |
| Weekly Target 5 | 5190.27 |
Weekly price and volumes for Persistent Systems
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4899.80 (3.88%) | 4688.80 | 4639.30 - 4987.40 | 0.9545 times | Fri 20 March 2026 | 4716.70 (1.68%) | 4640.00 | 4496.30 - 4848.90 | 0.7196 times | Fri 13 March 2026 | 4638.80 (-2.9%) | 4680.00 | 4567.10 - 4895.00 | 0.7787 times | Fri 06 March 2026 | 4777.50 (0.94%) | 4600.00 | 4449.10 - 4830.00 | 0.8038 times | Fri 27 February 2026 | 4733.00 (-7.05%) | 5090.00 | 4585.00 - 5120.00 | 1.8626 times | Fri 20 February 2026 | 5092.00 (-7.06%) | 5485.00 | 5070.00 - 5735.00 | 1.1613 times | Fri 13 February 2026 | 5479.00 (-6.37%) | 5881.50 | 5210.00 - 5948.00 | 1.1493 times | Fri 06 February 2026 | 5852.00 (-3.03%) | 6065.00 | 5741.00 - 6552.50 | 1.0583 times | Fri 30 January 2026 | 6035.00 (-1.95%) | 6125.00 | 5979.50 - 6299.50 | 0.4986 times | Fri 23 January 2026 | 6155.00 (-3.87%) | 6395.00 | 6027.50 - 6491.00 | 1.0133 times | Fri 16 January 2026 | 6403.00 (-0.22%) | 6417.00 | 6230.00 - 6477.00 | 0.3399 times |
Monthly price and charts PersistentSystems
Strong monthly Stock price targets for PersistentSystems PERSISTENT are 4674.45 and 5212.75
| Monthly Target 1 | 4240.47 |
| Monthly Target 2 | 4570.13 |
| Monthly Target 3 | 4778.7666666667 |
| Monthly Target 4 | 5108.43 |
| Monthly Target 5 | 5317.07 |
Monthly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4899.80 (3.52%) | 4600.00 | 4449.10 - 4987.40 | 1.1585 times | Fri 27 February 2026 | 4733.00 (-21.57%) | 6065.00 | 4585.00 - 6552.50 | 1.8611 times | Fri 30 January 2026 | 6035.00 (-3.78%) | 6285.00 | 5979.50 - 6598.00 | 0.8432 times | Wed 31 December 2025 | 6272.00 (-1.27%) | 6375.50 | 6013.50 - 6599.00 | 0.6897 times | Fri 28 November 2025 | 6353.00 (7.38%) | 5920.00 | 5699.00 - 6478.00 | 0.6949 times | Fri 31 October 2025 | 5916.60 (22.69%) | 4859.60 | 4803.50 - 5977.00 | 0.987 times | Tue 30 September 2025 | 4822.50 (-9.1%) | 5335.50 | 4785.00 - 5690.00 | 1.0448 times | Fri 29 August 2025 | 5305.50 (2.81%) | 5135.00 | 5008.50 - 5509.50 | 0.7227 times | Thu 31 July 2025 | 5160.50 (-14.58%) | 6059.50 | 5082.00 - 6113.00 | 1.1378 times | Mon 30 June 2025 | 6041.50 (7.16%) | 5632.00 | 5449.00 - 6180.00 | 0.8603 times | Fri 30 May 2025 | 5638.00 (5.95%) | 5332.00 | 5310.50 - 5955.00 | 0.8437 times |
Indicator Analysis of PersistentSystems
Please login to view indicator analysis. or View indicator analysis of PersistentSystems PERSISTENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Persistent Systems PERSISTENT
DMA (daily moving average) of Persistent Systems PERSISTENT
| DMA period | DMA value |
| 5 day DMA | 4836.7 |
| 12 day DMA | 4729.5 |
| 20 day DMA | 4734.06 |
| 35 day DMA | 5039.31 |
| 50 day DMA | 5389.99 |
| 100 day DMA | 5826.02 |
| 150 day DMA | 5688.25 |
| 200 day DMA | 5670.12 |
EMA (exponential moving average) of Persistent Systems PERSISTENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4844.52 | 4816.88 | 4760.93 |
| 12 day EMA | 4794.96 | 4775.9 | 4748.11 |
| 20 day EMA | 4857.33 | 4852.86 | 4844.87 |
| 35 day EMA | 5116.61 | 5129.37 | 5141.18 |
| 50 day EMA | 5419.5 | 5440.7 | 5461.58 |
SMA (simple moving average) of Persistent Systems PERSISTENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4836.7 | 4777.3 | 4731.26 |
| 12 day SMA | 4729.5 | 4723.51 | 4711.37 |
| 20 day SMA | 4734.06 | 4725.62 | 4712.28 |
| 35 day SMA | 5039.31 | 5070.34 | 5108.9 |
| 50 day SMA | 5389.99 | 5419.15 | 5447.08 |
| 100 day SMA | 5826.02 | 5836.19 | 5846.51 |
| 150 day SMA | 5688.25 | 5690.49 | 5692.52 |
| 200 day SMA | 5670.12 | 5674.57 | 5678.31 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 4898.30 | 4751.00 | 4751.00 to 4943.40 | 0.14 times |
| 25 Wed | 4866.40 | 4908.00 | 4799.90 to 4908.00 | 0.53 times |
| 24 Tue | 4835.10 | 4720.00 | 4657.50 to 4855.20 | 1.08 times |
| 23 Mon | 4665.50 | 4620.30 | 4608.40 to 4753.80 | 1.63 times |
| 20 Fri | 4684.60 | 4729.00 | 4638.90 to 4729.00 | 1.62 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 4752.80 | 4751.90 | 4730.90 to 4834.00 | 1.69 times |
| 25 Wed | 4798.00 | 4819.00 | 4741.40 to 4837.90 | 1.35 times |
| 24 Tue | 4780.60 | 4700.10 | 4613.20 to 4801.70 | 0.92 times |
| 23 Mon | 4631.70 | 4631.50 | 4590.00 to 4719.90 | 0.53 times |
| 20 Fri | 4658.80 | 4649.70 | 4614.30 to 4700.00 | 0.5 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 4707.20 | 4744.30 | 4695.00 to 4800.10 | 1.5 times |
| 25 Wed | 4797.20 | 4751.20 | 4719.70 to 4805.00 | 1.06 times |
| 24 Tue | 4751.20 | 4646.60 | 4606.10 to 4769.30 | 0.91 times |
| 23 Mon | 4612.20 | 4604.30 | 4604.00 to 4694.90 | 0.86 times |
| 20 Fri | 4646.70 | 4660.40 | 4610.00 to 4675.00 | 0.67 times |
Option chain for Persistent Systems PERSISTENT 30 Mon March 2026 expiry
PersistentSystems PERSISTENT Option strike: 6700.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.85 | 1835.00 | 0.72 |
| 25 Wed March 2026 | 0.85 | 1845.00 | 0.72 |
| 24 Tue March 2026 | 0.50 | 1993.20 | 0.56 |
| 23 Mon March 2026 | 0.50 | 1993.20 | 0.56 |
PersistentSystems PERSISTENT Option strike: 6600.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.35 | 1844.15 | 0.53 |
| 25 Wed March 2026 | 0.70 | 1844.15 | 0.46 |
| 24 Tue March 2026 | 0.70 | 1844.15 | 0.57 |
| 23 Mon March 2026 | 0.30 | 1844.15 | 0.5 |
PersistentSystems PERSISTENT Option strike: 6500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 1700.00 | 0.03 |
| 25 Wed March 2026 | 0.70 | 1700.00 | 0.03 |
| 24 Tue March 2026 | 1.00 | 1700.00 | 0.02 |
| 23 Mon March 2026 | 1.00 | 1812.95 | 0.02 |
PersistentSystems PERSISTENT Option strike: 6400.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 1822.90 | 0.12 |
| 25 Wed March 2026 | 0.85 | 1822.90 | 0.08 |
| 24 Tue March 2026 | 0.25 | 1822.90 | 0.06 |
| 23 Mon March 2026 | 0.90 | 1822.90 | 0.09 |
PersistentSystems PERSISTENT Option strike: 6300.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 1400.00 | 0.09 |
| 25 Wed March 2026 | 0.95 | 1585.10 | 0.12 |
| 24 Tue March 2026 | 0.55 | 1585.10 | 0.11 |
| 23 Mon March 2026 | 0.90 | 1585.10 | 0.08 |
PersistentSystems PERSISTENT Option strike: 6200.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 1343.00 | 0.08 |
| 25 Wed March 2026 | 1.10 | 1343.00 | 0.06 |
| 24 Tue March 2026 | 1.50 | 1596.00 | 0.05 |
| 23 Mon March 2026 | 1.50 | 1596.00 | 0.04 |
PersistentSystems PERSISTENT Option strike: 6100.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 1250.00 | 0.01 |
| 25 Wed March 2026 | 0.90 | 1250.00 | 0.01 |
| 24 Tue March 2026 | 1.25 | 1250.00 | 0.01 |
| 23 Mon March 2026 | 1.25 | 1000.00 | 0.03 |
PersistentSystems PERSISTENT Option strike: 6000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 1085.00 | 0.1 |
| 25 Wed March 2026 | 1.05 | 1133.30 | 0.12 |
| 24 Tue March 2026 | 1.20 | 1196.85 | 0.14 |
| 23 Mon March 2026 | 1.70 | 1340.00 | 0.13 |
PersistentSystems PERSISTENT Option strike: 5900.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 1000.00 | 0.62 |
| 25 Wed March 2026 | 1.30 | 1014.25 | 0.37 |
| 24 Tue March 2026 | 1.35 | 1080.00 | 0.36 |
| 23 Mon March 2026 | 1.15 | 1230.00 | 0.28 |
PersistentSystems PERSISTENT Option strike: 5800.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.60 | 895.00 | 0.06 |
| 25 Wed March 2026 | 1.65 | 1080.05 | 0.06 |
| 24 Tue March 2026 | 1.70 | 1080.05 | 0.05 |
| 23 Mon March 2026 | 1.75 | 1080.05 | 0.04 |
PersistentSystems PERSISTENT Option strike: 5700.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.75 | 798.65 | 0.2 |
| 25 Wed March 2026 | 2.00 | 834.50 | 0.21 |
| 24 Tue March 2026 | 1.90 | 861.20 | 0.21 |
| 23 Mon March 2026 | 2.25 | 997.95 | 0.23 |
PersistentSystems PERSISTENT Option strike: 5600.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.85 | 724.00 | 0.06 |
| 25 Wed March 2026 | 2.25 | 752.00 | 0.05 |
| 24 Tue March 2026 | 2.50 | 887.20 | 0.05 |
| 23 Mon March 2026 | 2.50 | 887.20 | 0.06 |
PersistentSystems PERSISTENT Option strike: 5500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.10 | 602.75 | 0.6 |
| 25 Wed March 2026 | 3.10 | 641.65 | 0.57 |
| 24 Tue March 2026 | 3.45 | 677.20 | 0.48 |
| 23 Mon March 2026 | 3.45 | 830.90 | 0.53 |
PersistentSystems PERSISTENT Option strike: 5400.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2.05 | 505.25 | 0.06 |
| 25 Wed March 2026 | 4.45 | 535.00 | 0.07 |
| 24 Tue March 2026 | 4.60 | 565.00 | 0.08 |
| 23 Mon March 2026 | 4.65 | 739.85 | 0.09 |
PersistentSystems PERSISTENT Option strike: 5300.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2.80 | 410.35 | 0.19 |
| 25 Wed March 2026 | 6.35 | 447.20 | 0.19 |
| 24 Tue March 2026 | 6.70 | 477.10 | 0.2 |
| 23 Mon March 2026 | 6.25 | 620.00 | 0.22 |
PersistentSystems PERSISTENT Option strike: 5200.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 5.35 | 309.30 | 0.18 |
| 25 Wed March 2026 | 11.35 | 335.05 | 0.18 |
| 24 Tue March 2026 | 11.65 | 370.00 | 0.16 |
| 23 Mon March 2026 | 9.75 | 547.65 | 0.15 |
PersistentSystems PERSISTENT Option strike: 5100.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 12.30 | 213.20 | 0.2 |
| 25 Wed March 2026 | 22.15 | 257.95 | 0.24 |
| 24 Tue March 2026 | 21.20 | 288.30 | 0.3 |
| 23 Mon March 2026 | 14.85 | 462.65 | 0.24 |
PersistentSystems PERSISTENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 29.75 | 132.55 | 0.39 |
| 25 Wed March 2026 | 42.35 | 175.95 | 0.4 |
| 24 Tue March 2026 | 39.70 | 200.50 | 0.34 |
| 23 Mon March 2026 | 25.25 | 362.40 | 0.28 |
PersistentSystems PERSISTENT Option strike: 4900.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 68.10 | 73.15 | 0.91 |
| 25 Wed March 2026 | 77.95 | 114.20 | 0.68 |
| 24 Tue March 2026 | 71.65 | 136.05 | 0.55 |
| 23 Mon March 2026 | 41.60 | 272.60 | 0.48 |
PersistentSystems PERSISTENT Option strike: 4800.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 135.35 | 39.50 | 0.98 |
| 25 Wed March 2026 | 128.90 | 68.60 | 0.49 |
| 24 Tue March 2026 | 120.05 | 85.95 | 0.45 |
| 23 Mon March 2026 | 67.00 | 202.50 | 0.31 |
PersistentSystems PERSISTENT Option strike: 4700.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 215.75 | 23.00 | 1.31 |
| 25 Wed March 2026 | 201.85 | 40.10 | 1.19 |
| 24 Tue March 2026 | 186.05 | 52.20 | 1.02 |
| 23 Mon March 2026 | 107.05 | 140.30 | 0.66 |
PersistentSystems PERSISTENT Option strike: 4600.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 310.65 | 14.25 | 1.46 |
| 25 Wed March 2026 | 280.20 | 23.35 | 1.75 |
| 24 Tue March 2026 | 264.85 | 32.45 | 1.46 |
| 23 Mon March 2026 | 157.75 | 96.20 | 1.14 |
PersistentSystems PERSISTENT Option strike: 4500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 401.45 | 8.85 | 1.93 |
| 25 Wed March 2026 | 364.80 | 14.80 | 1.64 |
| 24 Tue March 2026 | 355.80 | 21.25 | 1.78 |
| 23 Mon March 2026 | 225.85 | 63.05 | 1.75 |
PersistentSystems PERSISTENT Option strike: 4400.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 500.35 | 5.85 | 3.72 |
| 25 Wed March 2026 | 439.40 | 10.10 | 3.86 |
| 24 Tue March 2026 | 439.40 | 14.30 | 4.29 |
| 23 Mon March 2026 | 303.60 | 40.75 | 4.45 |
PersistentSystems PERSISTENT Option strike: 4300.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 598.85 | 4.75 | 13.86 |
| 25 Wed March 2026 | 526.30 | 7.30 | 13.54 |
| 24 Tue March 2026 | 527.25 | 9.90 | 13.25 |
| 23 Mon March 2026 | 432.25 | 27.10 | 21.49 |
PersistentSystems PERSISTENT Option strike: 4200.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 701.40 | 3.70 | 1.56 |
| 25 Wed March 2026 | 631.00 | 5.55 | 1.43 |
| 24 Tue March 2026 | 631.00 | 7.25 | 1.74 |
| 23 Mon March 2026 | 487.75 | 18.45 | 1.97 |
PersistentSystems PERSISTENT Option strike: 4100.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 601.65 | 2.55 | 10.59 |
| 25 Wed March 2026 | 601.65 | 4.50 | 11.94 |
| 24 Tue March 2026 | 601.65 | 5.30 | 13.29 |
| 23 Mon March 2026 | 601.65 | 12.90 | 17.76 |
PersistentSystems PERSISTENT Option strike: 4000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 903.85 | 2.10 | 7.08 |
| 25 Wed March 2026 | 716.65 | 3.70 | 8.89 |
| 24 Tue March 2026 | 716.65 | 4.05 | 10.45 |
| 23 Mon March 2026 | 716.65 | 9.20 | 12.84 |
PersistentSystems PERSISTENT Option strike: 3800.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 769.10 | 1.25 | 24.4 |
| 25 Wed March 2026 | 769.10 | 2.00 | 25.6 |
| 24 Tue March 2026 | 769.10 | 2.65 | 26.4 |
| 23 Mon March 2026 | 769.10 | 4.30 | 52.8 |
PersistentSystems PERSISTENT Option strike: 3600.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1115.30 | 0.90 | 1.51 |
| 25 Wed March 2026 | 1115.30 | 1.20 | 1.59 |
| 24 Tue March 2026 | 1115.30 | 1.40 | 1.64 |
| 23 Mon March 2026 | 1115.30 | 1.60 | 3.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.