Login or Join
HomepagePermanentMagnets PERMAGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permanent Magnets PERMAGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PermanentMagnets
Strong Daily Stock price targets for PermanentMagnets PERMAGN are 857.08 and 886.08
| Daily Target 1 | 835.22 |
| Daily Target 2 | 849.93 |
| Daily Target 3 | 864.21666666667 |
| Daily Target 4 | 878.93 |
| Daily Target 5 | 893.22 |
Daily price and volume Permanent Magnets
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 864.65 (-0.56%) | 857.00 | 849.50 - 878.50 | 0.5345 times | Thu 10 September 2026 | 869.50 (3.11%) | 843.00 | 834.95 - 879.00 | 1.0257 times | Wed 09 September 2026 | 843.30 (-2.29%) | 864.80 | 838.05 - 864.80 | 1.6579 times | Tue 08 September 2026 | 863.10 (-1.02%) | 874.80 | 856.20 - 900.00 | 1.0829 times | Mon 07 September 2026 | 872.00 (-1.82%) | 905.70 | 867.80 - 905.70 | 0.611 times | Fri 04 September 2026 | 888.20 (1.32%) | 889.95 | 868.05 - 906.10 | 0.859 times | Thu 03 September 2026 | 876.60 (0.58%) | 870.10 | 870.10 - 897.90 | 1.0495 times | Wed 02 September 2026 | 871.55 (-2.63%) | 895.10 | 870.00 - 895.10 | 1.3969 times | Tue 01 September 2026 | 895.10 (1.38%) | 873.60 | 872.05 - 900.00 | 0.4422 times | Mon 31 August 2026 | 882.95 (-1.23%) | 890.00 | 870.10 - 904.00 | 1.3404 times | Fri 28 August 2026 | 893.95 (2.82%) | 875.00 | 870.05 - 907.40 | 0.7987 times |
Weekly price and charts PermanentMagnets
Strong weekly Stock price targets for PermanentMagnets PERMAGN are 814.43 and 885.18
| Weekly Target 1 | 797.68 |
| Weekly Target 2 | 831.17 |
| Weekly Target 3 | 868.43333333333 |
| Weekly Target 4 | 901.92 |
| Weekly Target 5 | 939.18 |
Weekly price and volumes for Permanent Magnets
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 864.65 (-2.65%) | 905.70 | 834.95 - 905.70 | 0.54 times | Fri 04 September 2026 | 888.20 (-0.64%) | 890.00 | 868.05 - 906.10 | 0.5593 times | Fri 28 August 2026 | 893.95 (3.41%) | 884.95 | 850.95 - 928.95 | 1.0554 times | Fri 21 August 2026 | 864.45 (0%) | 832.00 | 784.05 - 929.00 | 1.8452 times | Sun 13 September 2026 | (0%) | - | 0 times |
Monthly price and charts PermanentMagnets
Strong monthly Stock price targets for PermanentMagnets PERMAGN are 814.23 and 885.38
| Monthly Target 1 | 797.42 |
| Monthly Target 2 | 831.03 |
| Monthly Target 3 | 868.56666666667 |
| Monthly Target 4 | 902.18 |
| Monthly Target 5 | 939.72 |
Monthly price and volumes Permanent Magnets
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 864.65 (-2.07%) | 873.60 | 834.95 - 906.10 | 0.476 times | Mon 31 August 2026 | 882.95 (0%) | 832.00 | 784.05 - 929.00 | 1.524 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PermanentMagnets
Please login to view indicator analysis. or View indicator analysis of PermanentMagnets PERMAGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Permanent Magnets PERMAGN
DMA (daily moving average) of Permanent Magnets PERMAGN
| DMA period | DMA value |
| 5 day DMA | 862.51 |
| 12 day DMA | 874.2 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Permanent Magnets PERMAGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 865.2 | 865.47 | 863.45 |
| 12 day EMA | 866.6 | 866.96 | 866.5 |
| 20 day EMA | 867.77 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Permanent Magnets PERMAGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 862.51 | 867.22 | 868.64 |
| 12 day SMA | 874.2 | 877.19 | 875.9 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.