Login or Join
HomepagePentagonRubber PENTAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentagon Rubber PENTAGON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PentagonRubber
Strong Daily Stock price targets for PentagonRubber PENTAGON_SM are 54.95 and 54.95
| Daily Target 1 | 54.95 |
| Daily Target 2 | 54.95 |
| Daily Target 3 | 54.95 |
| Daily Target 4 | 54.95 |
| Daily Target 5 | 54.95 |
Daily price and volume Pentagon Rubber
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 54.95 (3.78%) | 54.95 | 54.95 - 54.95 | 0.2703 times | Wed 29 July 2026 | 52.95 (3.12%) | 49.50 | 49.50 - 52.95 | 0.8108 times | Mon 27 July 2026 | 51.35 (-4.82%) | 51.35 | 51.35 - 51.35 | 0.5405 times | Fri 24 July 2026 | 53.95 (0%) | 49.15 | 49.15 - 53.95 | 0.5405 times | Thu 23 July 2026 | 53.95 (0%) | 53.95 | 53.95 - 53.95 | 0.2703 times | Wed 22 July 2026 | 53.95 (0.09%) | 51.05 | 50.00 - 53.95 | 3.5135 times | Mon 20 July 2026 | 53.90 (1.51%) | 53.10 | 53.10 - 53.90 | 0.8108 times | Fri 17 July 2026 | 53.10 (-3.37%) | 53.10 | 53.10 - 53.10 | 0.2703 times | Thu 16 July 2026 | 54.95 (3.39%) | 53.90 | 53.90 - 54.95 | 0.8108 times | Wed 15 July 2026 | 53.15 (0.95%) | 52.65 | 52.00 - 53.95 | 2.1622 times | Tue 14 July 2026 | 52.65 (-2.5%) | 52.65 | 52.65 - 52.65 | 0.2703 times |
Weekly price and charts PentagonRubber
Strong weekly Stock price targets for PentagonRubber PENTAGON_SM are 52.23 and 57.68
| Weekly Target 1 | 47.68 |
| Weekly Target 2 | 51.32 |
| Weekly Target 3 | 53.133333333333 |
| Weekly Target 4 | 56.77 |
| Weekly Target 5 | 58.58 |
Weekly price and volumes for Pentagon Rubber
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 54.95 (1.85%) | 51.35 | 49.50 - 54.95 | 0.4225 times | Fri 24 July 2026 | 53.95 (1.6%) | 53.10 | 49.15 - 53.95 | 1.338 times | Fri 17 July 2026 | 53.10 (-1.67%) | 54.00 | 52.00 - 54.95 | 1.0563 times | Wed 08 July 2026 | 54.00 (-3.57%) | 54.05 | 54.00 - 54.05 | 0.1408 times | Fri 03 July 2026 | 56.00 (-5%) | 54.05 | 51.55 - 56.95 | 1.4789 times | Fri 19 June 2026 | 58.95 (7.18%) | 56.00 | 55.00 - 58.95 | 0.4225 times | Fri 12 June 2026 | 55.00 (-2.65%) | 58.00 | 55.00 - 59.85 | 0.493 times | Thu 04 June 2026 | 56.50 (-4.16%) | 59.95 | 56.50 - 60.80 | 0.7042 times | Fri 29 May 2026 | 58.95 (-10.68%) | 66.00 | 57.00 - 66.00 | 2.8169 times | Fri 22 May 2026 | 66.00 (-3.65%) | 68.50 | 63.05 - 72.95 | 1.1268 times | Fri 15 May 2026 | 68.50 (5.38%) | 63.05 | 63.05 - 68.50 | 0.2817 times |
Monthly price and charts PentagonRubber
Strong monthly Stock price targets for PentagonRubber PENTAGON_SM are 52.05 and 59.1
| Monthly Target 1 | 46.38 |
| Monthly Target 2 | 50.67 |
| Monthly Target 3 | 53.433333333333 |
| Monthly Target 4 | 57.72 |
| Monthly Target 5 | 60.48 |
Monthly price and volumes Pentagon Rubber
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 54.95 (-3.17%) | 53.60 | 49.15 - 56.20 | 0.2453 times | Tue 30 June 2026 | 56.75 (-3.73%) | 59.95 | 51.55 - 60.80 | 0.1604 times | Fri 29 May 2026 | 58.95 (-13.25%) | 67.05 | 57.00 - 72.95 | 0.3396 times | Thu 30 April 2026 | 67.95 (23.55%) | 51.15 | 51.15 - 76.65 | 0.1509 times | Mon 30 March 2026 | 55.00 (-14.73%) | 64.50 | 54.00 - 72.95 | 0.5283 times | Wed 25 February 2026 | 64.50 (-30.65%) | 65.00 | 58.35 - 69.00 | 0.1462 times | Wed 29 October 2025 | 93.00 (21.57%) | 76.50 | 67.05 - 99.50 | 2.0519 times | Tue 30 September 2025 | 76.50 (46.97%) | 52.05 | 50.55 - 80.90 | 3.7075 times | Fri 29 August 2025 | 52.05 (-15.78%) | 62.20 | 51.15 - 62.20 | 1.1179 times | Thu 31 July 2025 | 61.80 (-1.12%) | 61.65 | 55.00 - 66.95 | 1.5519 times | Mon 30 June 2025 | 62.50 (-8.76%) | 67.05 | 56.00 - 73.20 | 2.6981 times |
Indicator Analysis of PentagonRubber
Please login to view indicator analysis. or View indicator analysis of PentagonRubber PENTAGON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pentagon Rubber PENTAGON_SM
DMA (daily moving average) of Pentagon Rubber PENTAGON_SM
| DMA period | DMA value |
| 5 day DMA | 53.43 |
| 12 day DMA | 53.57 |
| 20 day DMA | 54.58 |
| 35 day DMA | 57.44 |
| 50 day DMA | 60.14 |
| 100 day DMA | 64.71 |
| 150 day DMA | 62.4 |
| 200 day DMA | 63.68 |
EMA (exponential moving average) of Pentagon Rubber PENTAGON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.66 | 53.02 | 53.06 |
| 12 day EMA | 53.98 | 53.8 | 53.96 |
| 20 day EMA | 54.9 | 54.9 | 55.1 |
| 35 day EMA | 57.14 | 57.27 | 57.52 |
| 50 day EMA | 59.5 | 59.69 | 59.96 |
SMA (simple moving average) of Pentagon Rubber PENTAGON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.43 | 53.23 | 53.42 |
| 12 day SMA | 53.57 | 53.49 | 53.75 |
| 20 day SMA | 54.58 | 54.63 | 54.73 |
| 35 day SMA | 57.44 | 57.67 | 58.01 |
| 50 day SMA | 60.14 | 60.2 | 60.4 |
| 100 day SMA | 64.71 | 64.69 | 64.7 |
| 150 day SMA | 62.4 | 62.46 | 62.52 |
| 200 day SMA | 63.68 | 63.8 | 63.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.