Login or Join
HomepagePentagonRubber PENTAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentagon Rubber PENTAGON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PentagonRubber
Strong Daily Stock price targets for PentagonRubber PENTAGON_SM are 54.45 and 55.55
| Daily Target 1 | 53.6 |
| Daily Target 2 | 54.3 |
| Daily Target 3 | 54.7 |
| Daily Target 4 | 55.4 |
| Daily Target 5 | 55.8 |
Daily price and volume Pentagon Rubber
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 55.00 (-5.17%) | 55.00 | 54.00 - 55.10 | 1.75 times | Fri 27 March 2026 | 58.00 (-7.94%) | 61.00 | 56.30 - 63.00 | 2.75 times | Wed 25 March 2026 | 63.00 (5%) | 63.00 | 63.00 - 63.00 | 0.25 times | Tue 24 March 2026 | 60.00 (-0.08%) | 60.05 | 60.00 - 60.20 | 1 times | Mon 23 March 2026 | 60.05 (-1.88%) | 62.00 | 60.00 - 62.00 | 0.5 times | Fri 20 March 2026 | 61.20 (-1.29%) | 61.00 | 61.00 - 61.20 | 0.625 times | Wed 18 March 2026 | 62.00 (0%) | 62.00 | 62.00 - 62.00 | 0.125 times | Mon 16 March 2026 | 62.00 (-4.62%) | 60.00 | 60.00 - 62.50 | 0.5 times | Thu 12 March 2026 | 65.00 (-9.47%) | 62.05 | 62.00 - 66.90 | 0.75 times | Wed 11 March 2026 | 71.80 (13.97%) | 58.10 | 58.05 - 72.95 | 1.75 times | Tue 10 March 2026 | 63.00 (1.61%) | 62.00 | 62.00 - 63.00 | 1.875 times |
Weekly price and charts PentagonRubber
Strong weekly Stock price targets for PentagonRubber PENTAGON_SM are 54.45 and 55.55
| Weekly Target 1 | 53.6 |
| Weekly Target 2 | 54.3 |
| Weekly Target 3 | 54.7 |
| Weekly Target 4 | 55.4 |
| Weekly Target 5 | 55.8 |
Weekly price and volumes for Pentagon Rubber
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 55.00 (-5.17%) | 55.00 | 54.00 - 55.10 | 0.4828 times | Fri 27 March 2026 | 58.00 (-5.23%) | 62.00 | 56.30 - 63.00 | 1.2414 times | Fri 20 March 2026 | 61.20 (-5.85%) | 60.00 | 60.00 - 62.50 | 0.3448 times | Thu 12 March 2026 | 65.00 (3.17%) | 60.00 | 58.05 - 72.95 | 1.2759 times | Fri 06 March 2026 | 63.00 (-2.33%) | 64.50 | 58.20 - 64.90 | 0.5172 times | Wed 25 February 2026 | 64.50 (2.38%) | 63.10 | 63.10 - 65.00 | 0.1724 times | Fri 20 February 2026 | 63.00 (-8.7%) | 60.00 | 58.35 - 69.00 | 0.7241 times | Mon 09 February 2026 | 69.00 (2.22%) | 65.00 | 65.00 - 69.00 | 0.069 times | Tue 03 February 2026 | 67.50 (-27.42%) | 65.00 | 65.00 - 67.50 | 0.1034 times | Wed 29 October 2025 | 93.00 (7.2%) | 88.45 | 87.05 - 99.50 | 5.069 times | Fri 24 October 2025 | 86.75 (21.5%) | 73.00 | 73.00 - 89.00 | 4.5517 times |
Monthly price and charts PentagonRubber
Strong monthly Stock price targets for PentagonRubber PENTAGON_SM are 45.03 and 63.98
| Monthly Target 1 | 41.7 |
| Monthly Target 2 | 48.35 |
| Monthly Target 3 | 60.65 |
| Monthly Target 4 | 67.3 |
| Monthly Target 5 | 79.6 |
Monthly price and volumes Pentagon Rubber
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 55.00 (-14.73%) | 64.50 | 54.00 - 72.95 | 0.3143 times | Wed 25 February 2026 | 64.50 (-30.65%) | 65.00 | 58.35 - 69.00 | 0.087 times | Wed 29 October 2025 | 93.00 (21.57%) | 76.50 | 67.05 - 99.50 | 1.2205 times | Tue 30 September 2025 | 76.50 (46.97%) | 52.05 | 50.55 - 80.90 | 2.2054 times | Fri 29 August 2025 | 52.05 (-15.78%) | 62.20 | 51.15 - 62.20 | 0.665 times | Thu 31 July 2025 | 61.80 (-1.12%) | 61.65 | 55.00 - 66.95 | 0.9231 times | Mon 30 June 2025 | 62.50 (-8.76%) | 67.05 | 56.00 - 73.20 | 1.6049 times | Fri 30 May 2025 | 68.50 (-4.6%) | 73.50 | 67.85 - 76.00 | 0.8277 times | Wed 30 April 2025 | 71.80 (11.23%) | 64.55 | 64.00 - 85.50 | 1.1139 times | Fri 28 March 2025 | 64.55 (5.65%) | 61.50 | 59.10 - 75.00 | 1.0382 times | Fri 28 February 2025 | 61.10 (-11.9%) | 69.95 | 61.10 - 70.00 | 0.665 times |
Indicator Analysis of PentagonRubber
Please login to view indicator analysis. or View indicator analysis of PentagonRubber PENTAGON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pentagon Rubber PENTAGON_SM
DMA (daily moving average) of Pentagon Rubber PENTAGON_SM
| DMA period | DMA value |
| 5 day DMA | 59.21 |
| 12 day DMA | 61.92 |
| 20 day DMA | 62.78 |
| 35 day DMA | 68.47 |
| 50 day DMA | 69.27 |
| 100 day DMA | 63.47 |
| 150 day DMA | 64.74 |
| 200 day DMA | 65.6 |
EMA (exponential moving average) of Pentagon Rubber PENTAGON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.71 | 60.57 | 61.85 |
| 12 day EMA | 61.23 | 62.36 | 63.15 |
| 20 day EMA | 63.18 | 64.04 | 64.68 |
| 35 day EMA | 64.86 | 65.44 | 65.88 |
| 50 day EMA | 66.97 | 67.46 | 67.85 |
SMA (simple moving average) of Pentagon Rubber PENTAGON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.21 | 60.45 | 61.25 |
| 12 day SMA | 61.92 | 62.59 | 63.16 |
| 20 day SMA | 62.78 | 63.28 | 63.83 |
| 35 day SMA | 68.47 | 68.88 | 69.3 |
| 50 day SMA | 69.27 | 69.28 | 69.18 |
| 100 day SMA | 63.47 | 63.53 | 63.59 |
| 150 day SMA | 64.74 | 64.86 | 65 |
| 200 day SMA | 65.6 | 65.66 | 65.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.