PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peninsula Land PENINLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PeninsulaLand

Strong Daily Stock price targets for PeninsulaLand PENINLAND are 15.4 and 16.01

Daily Target 114.93
Daily Target 215.26
Daily Target 315.54
Daily Target 415.87
Daily Target 516.15

Daily price and volume Peninsula Land

Date Closing Open Range Volume
Fri 11 September 2026 15.59 (1.76%) 15.32 15.21 - 15.82 0.301 times
Thu 10 September 2026 15.32 (-1.54%) 15.56 15.12 - 16.16 0.3344 times
Wed 09 September 2026 15.56 (-0.7%) 16.23 15.30 - 16.23 0.1824 times
Tue 08 September 2026 15.67 (-3.09%) 16.06 15.30 - 16.28 0.3035 times
Mon 07 September 2026 16.17 (-15.07%) 17.14 16.05 - 17.14 0.5882 times
Thu 23 April 2026 19.04 (-4.7%) 20.00 18.95 - 20.22 1.1656 times
Wed 22 April 2026 19.98 (-4.54%) 20.93 19.00 - 21.07 1.9382 times
Tue 21 April 2026 20.93 (-0.33%) 21.15 20.76 - 21.99 0.9332 times
Mon 20 April 2026 21.00 (-5.28%) 22.30 20.26 - 22.68 2.002 times
Fri 17 April 2026 22.17 (5.72%) 20.97 20.52 - 22.50 2.2515 times
Thu 16 April 2026 20.97 (3.71%) 21.85 20.65 - 21.85 3.9917 times

Daily chart PeninsulaLand

Weekly price and charts PeninsulaLand

Strong weekly Stock price targets for PeninsulaLand PENINLAND are 14.35 and 16.37

Weekly Target 113.93
Weekly Target 214.76
Weekly Target 315.95
Weekly Target 416.78
Weekly Target 517.97

Weekly price and volumes for Peninsula Land

Date Closing Open Range Volume
Fri 11 September 2026 15.59 (-18.12%) 17.14 15.12 - 17.14 0.2846 times
Thu 23 April 2026 19.04 (-14.12%) 22.30 18.95 - 22.68 1.0052 times
Fri 17 April 2026 22.17 (26.04%) 17.45 17.01 - 22.50 1.5751 times
Fri 10 April 2026 17.59 (6.67%) 16.62 16.26 - 18.20 0.695 times
Thu 02 April 2026 16.49 (9.71%) 14.95 13.82 - 16.89 1.0241 times
Fri 27 March 2026 15.03 (-3.65%) 15.11 14.58 - 17.60 1.3522 times
Fri 20 March 2026 15.60 (0.84%) 15.47 14.95 - 16.79 1.4795 times
Fri 13 March 2026 15.47 (-5.84%) 16.28 15.30 - 17.22 1.2623 times
Fri 06 March 2026 16.43 (-9.97%) 17.75 15.60 - 18.00 0.6426 times
Fri 27 February 2026 18.25 (-4.65%) 19.30 17.17 - 19.53 0.6793 times
Fri 20 February 2026 19.14 (-8.68%) 20.57 18.61 - 20.87 0.4591 times

weekly chart PeninsulaLand

Monthly price and charts PeninsulaLand

Strong monthly Stock price targets for PeninsulaLand PENINLAND are 14.35 and 16.37

Monthly Target 113.93
Monthly Target 214.76
Monthly Target 315.95
Monthly Target 416.78
Monthly Target 517.97

Monthly price and volumes Peninsula Land

Date Closing Open Range Volume
Fri 11 September 2026 15.59 (-18.12%) 17.14 15.12 - 17.14 0.0534 times
Thu 23 April 2026 19.04 (36.1%) 14.41 14.41 - 22.68 0.7503 times
Mon 30 March 2026 13.99 (-23.34%) 17.75 13.82 - 18.00 0.9452 times
Fri 27 February 2026 18.25 (-9.61%) 20.15 17.17 - 22.50 0.5062 times
Fri 30 January 2026 20.19 (-20.39%) 25.14 18.96 - 25.89 0.3996 times
Wed 31 December 2025 25.36 (-14.24%) 29.80 24.56 - 29.99 0.4636 times
Fri 28 November 2025 29.57 (-14.71%) 34.71 27.06 - 34.85 0.5368 times
Fri 31 October 2025 34.67 (0.55%) 34.05 32.52 - 37.42 1.545 times
Tue 30 September 2025 34.48 (-0.09%) 34.75 31.41 - 37.98 1.408 times
Fri 29 August 2025 34.51 (-4.11%) 36.17 34.11 - 41.38 3.392 times
Thu 31 July 2025 35.99 (33.99%) 31.95 31.94 - 46.00 1.7882 times

monthly chart PeninsulaLand

DMA SMA EMA moving averages of Peninsula Land PENINLAND

DMA (daily moving average) of Peninsula Land PENINLAND

DMA period DMA value
5 day DMA 15.66
12 day DMA 18.55
20 day DMA 17.94
35 day DMA 16.93
50 day DMA 17.41
100 day DMA 20.56
150 day DMA 24.66
200 day DMA 27.87

EMA (exponential moving average) of Peninsula Land PENINLAND

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1416.4216.97
12 day EMA17.2117.517.9
20 day EMA17.4517.6517.89
35 day EMA17.7417.8718.02
50 day EMA17.5217.617.69

SMA (simple moving average) of Peninsula Land PENINLAND

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6616.3517.28
12 day SMA18.5518.7518.94
20 day SMA17.9417.8617.85
35 day SMA16.9316.9517
50 day SMA17.4117.5317.66
100 day SMA20.5620.6920.83
150 day SMA24.6624.824.94
200 day SMA27.8727.9528.05
Back to top | Use Dark Theme