Login or Join
HomepagePennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Industries PENIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets PennarIndustries
Strong Daily Stock price targets for PennarIndustries PENIND are 162.61 and 168.24
| Daily Target 1 | 161.27 |
| Daily Target 2 | 163.94 |
| Daily Target 3 | 166.89666666667 |
| Daily Target 4 | 169.57 |
| Daily Target 5 | 172.53 |
Daily price and volume Pennar Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 166.62 (-0.63%) | 168.45 | 164.22 - 169.85 | 0.8256 times | Wed 29 July 2026 | 167.67 (1.5%) | 164.53 | 164.38 - 168.80 | 1.2137 times | Tue 28 July 2026 | 165.20 (0.02%) | 165.00 | 163.25 - 166.55 | 0.8481 times | Mon 27 July 2026 | 165.16 (1.42%) | 164.35 | 163.61 - 169.00 | 1.2189 times | Fri 24 July 2026 | 162.84 (-0.13%) | 163.08 | 160.00 - 164.32 | 0.9574 times | Thu 23 July 2026 | 163.06 (-1.07%) | 164.20 | 162.51 - 165.49 | 0.7712 times | Wed 22 July 2026 | 164.83 (-1.85%) | 168.00 | 164.11 - 169.39 | 1.0256 times | Tue 21 July 2026 | 167.93 (-0.73%) | 167.60 | 167.16 - 169.99 | 0.7784 times | Mon 20 July 2026 | 169.16 (0.99%) | 166.01 | 165.98 - 170.77 | 0.9418 times | Fri 17 July 2026 | 167.50 (-2.01%) | 169.95 | 164.76 - 171.84 | 1.4193 times | Thu 16 July 2026 | 170.93 (0.86%) | 170.00 | 167.37 - 171.87 | 1.2399 times |
Weekly price and charts PennarIndustries
Strong weekly Stock price targets for PennarIndustries PENIND are 164.94 and 171.54
| Weekly Target 1 | 159.97 |
| Weekly Target 2 | 163.3 |
| Weekly Target 3 | 166.57333333333 |
| Weekly Target 4 | 169.9 |
| Weekly Target 5 | 173.17 |
Weekly price and volumes for Pennar Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 166.62 (2.32%) | 164.35 | 163.25 - 169.85 | 0.1824 times | Fri 24 July 2026 | 162.84 (-2.78%) | 166.01 | 160.00 - 170.77 | 0.1987 times | Fri 17 July 2026 | 167.50 (-2.71%) | 171.65 | 164.76 - 185.00 | 1.3195 times | Fri 10 July 2026 | 172.17 (0.49%) | 172.00 | 163.22 - 176.98 | 0.5308 times | Fri 03 July 2026 | 171.33 (5.56%) | 162.50 | 159.90 - 173.00 | 0.6236 times | Thu 25 June 2026 | 162.30 (0.87%) | 161.69 | 159.32 - 167.94 | 0.4025 times | Fri 19 June 2026 | 160.90 (3.77%) | 160.00 | 156.78 - 164.00 | 0.483 times | Fri 12 June 2026 | 155.06 (-1.9%) | 156.79 | 147.50 - 156.95 | 0.4695 times | Fri 05 June 2026 | 158.07 (-2.91%) | 162.16 | 155.72 - 165.65 | 0.5833 times | Fri 29 May 2026 | 162.80 (7.79%) | 152.90 | 145.56 - 179.90 | 5.2066 times | Fri 22 May 2026 | 151.03 (-0.41%) | 150.80 | 146.00 - 154.68 | 0.4507 times |
Monthly price and charts PennarIndustries
Strong monthly Stock price targets for PennarIndustries PENIND are 150.81 and 175.81
| Monthly Target 1 | 145.54 |
| Monthly Target 2 | 156.08 |
| Monthly Target 3 | 170.54 |
| Monthly Target 4 | 181.08 |
| Monthly Target 5 | 195.54 |
Monthly price and volumes Pennar Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 166.62 (-0.49%) | 167.63 | 160.00 - 185.00 | 0.5794 times | Tue 30 June 2026 | 167.44 (2.85%) | 162.16 | 147.50 - 168.65 | 0.504 times | Fri 29 May 2026 | 162.80 (-2.89%) | 167.80 | 145.56 - 179.90 | 1.702 times | Thu 30 April 2026 | 167.64 (28.05%) | 137.00 | 134.96 - 178.00 | 0.6766 times | Mon 30 March 2026 | 130.92 (-12.53%) | 140.16 | 129.10 - 152.46 | 1.0299 times | Fri 27 February 2026 | 149.68 (-12.39%) | 170.84 | 139.60 - 193.49 | 1.4971 times | Fri 30 January 2026 | 170.84 (-16.46%) | 205.50 | 153.71 - 206.88 | 0.7113 times | Wed 31 December 2025 | 204.49 (-11.13%) | 231.02 | 190.20 - 231.02 | 0.8628 times | Fri 28 November 2025 | 230.10 (-11.97%) | 260.00 | 210.25 - 279.90 | 1.8154 times | Fri 31 October 2025 | 261.38 (11.53%) | 234.35 | 228.80 - 265.00 | 0.6216 times | Tue 30 September 2025 | 234.35 (-2.06%) | 240.00 | 231.05 - 264.50 | 0.8559 times |
Indicator Analysis of PennarIndustries
Please login to view indicator analysis. or View indicator analysis of PennarIndustries PENIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennar Industries PENIND
DMA (daily moving average) of Pennar Industries PENIND
| DMA period | DMA value |
| 5 day DMA | 165.5 |
| 12 day DMA | 166.7 |
| 20 day DMA | 168.47 |
| 35 day DMA | 165.58 |
| 50 day DMA | 162.82 |
| 100 day DMA | 159.18 |
| 150 day DMA | 164.88 |
| 200 day DMA | 181.02 |
EMA (exponential moving average) of Pennar Industries PENIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.18 | 165.96 | 165.11 |
| 12 day EMA | 166.59 | 166.58 | 166.38 |
| 20 day EMA | 166.51 | 166.5 | 166.38 |
| 35 day EMA | 164.77 | 164.66 | 164.48 |
| 50 day EMA | 162.41 | 162.24 | 162.02 |
SMA (simple moving average) of Pennar Industries PENIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.5 | 164.79 | 164.22 |
| 12 day SMA | 166.7 | 167.2 | 167.59 |
| 20 day SMA | 168.47 | 168.56 | 168.54 |
| 35 day SMA | 165.58 | 165.16 | 164.78 |
| 50 day SMA | 162.82 | 162.52 | 162.21 |
| 100 day SMA | 159.18 | 159 | 158.82 |
| 150 day SMA | 164.88 | 165.04 | 165.23 |
| 200 day SMA | 181.02 | 181.34 | 181.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.