Login or Join
HomepagePelatro PELATRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pelatro PELATRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pelatro
Strong Daily Stock price targets for Pelatro PELATRO_SM are 288.5 and 295.5
| Daily Target 1 | 282.67 |
| Daily Target 2 | 287.33 |
| Daily Target 3 | 289.66666666667 |
| Daily Target 4 | 294.33 |
| Daily Target 5 | 296.67 |
Daily price and volume Pelatro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 292.00 (2.55%) | 285.00 | 285.00 - 292.00 | 0.1181 times | Wed 01 April 2026 | 284.75 (5.46%) | 283.50 | 283.50 - 292.00 | 0.2756 times | Mon 30 March 2026 | 270.00 (-3.86%) | 273.05 | 270.00 - 280.00 | 0.9843 times | Fri 27 March 2026 | 280.85 (-3.82%) | 289.95 | 273.05 - 290.00 | 3.0709 times | Wed 25 March 2026 | 292.00 (7.1%) | 294.00 | 292.00 - 299.00 | 0.2362 times | Tue 24 March 2026 | 272.65 (-0.42%) | 283.50 | 272.00 - 293.00 | 1.5748 times | Mon 23 March 2026 | 273.80 (-10.17%) | 300.00 | 272.50 - 300.00 | 2.6772 times | Fri 20 March 2026 | 304.80 (1.58%) | 300.00 | 300.00 - 307.40 | 0.1575 times | Thu 19 March 2026 | 300.05 (1.71%) | 300.00 | 300.00 - 301.00 | 0.6299 times | Wed 18 March 2026 | 295.00 (0%) | 299.50 | 291.30 - 299.90 | 0.2756 times | Tue 17 March 2026 | 295.00 (0%) | 295.00 | 295.00 - 295.00 | 0.0787 times |
Weekly price and charts Pelatro
Strong weekly Stock price targets for Pelatro PELATRO_SM are 281 and 303
| Weekly Target 1 | 262.67 |
| Weekly Target 2 | 277.33 |
| Weekly Target 3 | 284.66666666667 |
| Weekly Target 4 | 299.33 |
| Weekly Target 5 | 306.67 |
Weekly price and volumes for Pelatro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 292.00 (3.97%) | 273.05 | 270.00 - 292.00 | 0.6306 times | Fri 27 March 2026 | 280.85 (-7.86%) | 300.00 | 272.00 - 300.00 | 3.4595 times | Fri 20 March 2026 | 304.80 (3.11%) | 295.00 | 291.30 - 307.40 | 0.5766 times | Fri 13 March 2026 | 295.60 (-2.44%) | 288.25 | 288.25 - 308.50 | 0.4144 times | Thu 05 March 2026 | 303.00 (1.68%) | 310.00 | 300.00 - 310.00 | 0.2342 times | Fri 27 February 2026 | 298.00 (-6.44%) | 318.50 | 298.00 - 318.50 | 0.4505 times | Fri 20 February 2026 | 318.50 (-6.34%) | 329.05 | 308.00 - 329.05 | 0.7748 times | Thu 12 February 2026 | 340.05 (10.95%) | 337.00 | 312.50 - 368.85 | 1.5856 times | Fri 06 February 2026 | 306.50 (-1.13%) | 300.00 | 285.10 - 330.00 | 0.8288 times | Fri 30 January 2026 | 310.00 (-1.52%) | 312.60 | 280.05 - 312.60 | 1.045 times | Fri 23 January 2026 | 314.80 (-9.02%) | 346.00 | 312.60 - 347.00 | 0.7387 times |
Monthly price and charts Pelatro
Strong monthly Stock price targets for Pelatro PELATRO_SM are 287.75 and 296.25
| Monthly Target 1 | 280.67 |
| Monthly Target 2 | 286.33 |
| Monthly Target 3 | 289.16666666667 |
| Monthly Target 4 | 294.83 |
| Monthly Target 5 | 297.67 |
Monthly price and volumes Pelatro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 292.00 (8.15%) | 283.50 | 283.50 - 292.00 | 0.0283 times | Mon 30 March 2026 | 270.00 (-9.4%) | 310.00 | 270.00 - 310.00 | 0.8071 times | Fri 27 February 2026 | 298.00 (-3.87%) | 300.00 | 285.10 - 368.85 | 0.5721 times | Fri 30 January 2026 | 310.00 (-14.95%) | 353.30 | 280.05 - 359.50 | 0.5409 times | Wed 31 December 2025 | 364.50 (-1.11%) | 385.00 | 325.00 - 385.00 | 2.2713 times | Fri 28 November 2025 | 368.60 (5.92%) | 341.00 | 338.00 - 394.00 | 1.1583 times | Fri 31 October 2025 | 348.00 (-8.45%) | 385.00 | 340.00 - 395.00 | 0.8241 times | Tue 30 September 2025 | 380.10 (-4.97%) | 391.00 | 363.00 - 440.00 | 2.0136 times | Fri 29 August 2025 | 400.00 (-3.96%) | 415.00 | 375.00 - 420.00 | 0.6599 times | Thu 31 July 2025 | 416.50 (-6.14%) | 459.00 | 408.00 - 461.00 | 1.1243 times | Mon 30 June 2025 | 443.75 (26.07%) | 365.00 | 348.00 - 450.00 | 1.8437 times |
Indicator Analysis of Pelatro
Please login to view indicator analysis. or View indicator analysis of Pelatro PELATRO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pelatro PELATRO_SM
DMA (daily moving average) of Pelatro PELATRO_SM
| DMA period | DMA value |
| 5 day DMA | 283.92 |
| 12 day DMA | 287.99 |
| 20 day DMA | 293.71 |
| 35 day DMA | 305.45 |
| 50 day DMA | 310.66 |
| 100 day DMA | 332.87 |
| 150 day DMA | 352.65 |
| 200 day DMA | 366.22 |
EMA (exponential moving average) of Pelatro PELATRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.13 | 281.69 | 280.16 |
| 12 day EMA | 288.3 | 287.63 | 288.15 |
| 20 day EMA | 293.66 | 293.83 | 294.78 |
| 35 day EMA | 302.24 | 302.84 | 303.9 |
| 50 day EMA | 311.26 | 312.05 | 313.16 |
SMA (simple moving average) of Pelatro PELATRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.92 | 280.05 | 277.86 |
| 12 day SMA | 287.99 | 288.29 | 289.78 |
| 20 day SMA | 293.71 | 294.36 | 295.33 |
| 35 day SMA | 305.45 | 305.58 | 306.3 |
| 50 day SMA | 310.66 | 311.74 | 312.98 |
| 100 day SMA | 332.87 | 333.52 | 334.3 |
| 150 day SMA | 352.65 | 353.4 | 354.23 |
| 200 day SMA | 366.22 | 366.54 | 366.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.