Login or Join
HomepagePelatro PELATRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pelatro PELATRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pelatro
Strong Daily Stock price targets for Pelatro PELATRO_SM are 269.73 and 273.28
| Daily Target 1 | 267.27 |
| Daily Target 2 | 268.63 |
| Daily Target 3 | 270.81666666667 |
| Daily Target 4 | 272.18 |
| Daily Target 5 | 274.37 |
Daily price and volume Pelatro
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 270.00 (3.65%) | 269.45 | 269.45 - 273.00 | 0.8088 times | Wed 29 July 2026 | 260.50 (-3.38%) | 266.90 | 260.50 - 266.90 | 0.6618 times | Tue 28 July 2026 | 269.60 (3.69%) | 263.00 | 258.00 - 270.00 | 3.6765 times | Mon 27 July 2026 | 260.00 (-1.14%) | 263.00 | 260.00 - 263.00 | 0.3676 times | Thu 23 July 2026 | 263.00 (-0.74%) | 263.00 | 263.00 - 263.00 | 0.4412 times | Wed 22 July 2026 | 264.95 (2.24%) | 264.95 | 264.95 - 265.00 | 0.1471 times | Mon 20 July 2026 | 259.15 (1.63%) | 267.75 | 255.00 - 268.00 | 0.6618 times | Fri 17 July 2026 | 255.00 (1.15%) | 252.10 | 252.00 - 258.00 | 1.1765 times | Thu 16 July 2026 | 252.10 (0.04%) | 252.10 | 252.10 - 252.10 | 0.0735 times | Wed 15 July 2026 | 252.00 (0.64%) | 252.00 | 250.20 - 252.30 | 1.9853 times | Tue 14 July 2026 | 250.40 (-0.58%) | 252.00 | 250.00 - 252.00 | 2.6471 times |
Weekly price and charts Pelatro
Strong weekly Stock price targets for Pelatro PELATRO_SM are 264 and 279
| Weekly Target 1 | 252 |
| Weekly Target 2 | 261 |
| Weekly Target 3 | 267 |
| Weekly Target 4 | 276 |
| Weekly Target 5 | 282 |
Weekly price and volumes for Pelatro
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 270.00 (2.66%) | 263.00 | 258.00 - 273.00 | 0.8552 times | Thu 23 July 2026 | 263.00 (3.14%) | 267.75 | 255.00 - 268.00 | 0.1938 times | Fri 17 July 2026 | 255.00 (-0.23%) | 256.00 | 246.00 - 260.00 | 1.8586 times | Fri 10 July 2026 | 255.60 (-8.06%) | 268.10 | 252.00 - 275.00 | 1.1745 times | Fri 03 July 2026 | 278.00 (1.09%) | 284.00 | 273.05 - 287.00 | 0.171 times | Thu 25 June 2026 | 275.00 (-10.86%) | 301.10 | 271.55 - 301.10 | 0.8324 times | Fri 19 June 2026 | 308.50 (18.65%) | 260.00 | 260.00 - 325.00 | 2.577 times | Fri 12 June 2026 | 260.00 (-0.1%) | 270.00 | 253.20 - 277.00 | 1.0262 times | Fri 05 June 2026 | 260.25 (-5.62%) | 270.00 | 259.00 - 275.70 | 0.7412 times | Fri 29 May 2026 | 275.75 (1.38%) | 272.00 | 253.60 - 280.00 | 0.5701 times | Fri 22 May 2026 | 272.00 (-7.44%) | 285.00 | 270.00 - 286.00 | 0.5017 times |
Monthly price and charts Pelatro
Strong monthly Stock price targets for Pelatro PELATRO_SM are 238.55 and 277.45
| Monthly Target 1 | 228.07 |
| Monthly Target 2 | 249.03 |
| Monthly Target 3 | 266.96666666667 |
| Monthly Target 4 | 287.93 |
| Monthly Target 5 | 305.87 |
Monthly price and volumes Pelatro
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 270.00 (-5.92%) | 283.00 | 246.00 - 284.90 | 1.0055 times | Tue 30 June 2026 | 287.00 (4.08%) | 270.00 | 253.20 - 325.00 | 1.2541 times | Fri 29 May 2026 | 275.75 (-10.75%) | 309.00 | 253.60 - 315.00 | 1.3716 times | Thu 30 April 2026 | 308.95 (14.43%) | 283.50 | 283.50 - 324.00 | 0.4126 times | Mon 30 March 2026 | 270.00 (-9.4%) | 310.00 | 270.00 - 310.00 | 0.7787 times | Fri 27 February 2026 | 298.00 (-3.87%) | 300.00 | 285.10 - 368.85 | 0.5519 times | Fri 30 January 2026 | 310.00 (-14.95%) | 353.30 | 280.05 - 359.50 | 0.5219 times | Wed 31 December 2025 | 364.50 (-1.11%) | 385.00 | 325.00 - 385.00 | 2.1913 times | Fri 28 November 2025 | 368.60 (5.92%) | 341.00 | 338.00 - 394.00 | 1.1175 times | Fri 31 October 2025 | 348.00 (-8.45%) | 385.00 | 340.00 - 395.00 | 0.7951 times | Tue 30 September 2025 | 380.10 (-4.97%) | 391.00 | 363.00 - 440.00 | 1.9426 times |
Indicator Analysis of Pelatro
Please login to view indicator analysis. or View indicator analysis of Pelatro PELATRO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pelatro PELATRO_SM
DMA (daily moving average) of Pelatro PELATRO_SM
| DMA period | DMA value |
| 5 day DMA | 264.62 |
| 12 day DMA | 259.05 |
| 20 day DMA | 264.2 |
| 35 day DMA | 271.84 |
| 50 day DMA | 271.94 |
| 100 day DMA | 284.35 |
| 150 day DMA | 302 |
| 200 day DMA | 319.55 |
EMA (exponential moving average) of Pelatro PELATRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.93 | 262.39 | 263.34 |
| 12 day EMA | 263.57 | 262.4 | 262.75 |
| 20 day EMA | 265.46 | 264.98 | 265.45 |
| 35 day EMA | 267.46 | 267.31 | 267.71 |
| 50 day EMA | 271.65 | 271.72 | 272.18 |
SMA (simple moving average) of Pelatro PELATRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.62 | 263.61 | 263.34 |
| 12 day SMA | 259.05 | 257.85 | 257.78 |
| 20 day SMA | 264.2 | 264.45 | 265.62 |
| 35 day SMA | 271.84 | 271.65 | 271.63 |
| 50 day SMA | 271.94 | 271.9 | 272.11 |
| 100 day SMA | 284.35 | 284.83 | 285.34 |
| 150 day SMA | 302 | 302.71 | 303.5 |
| 200 day SMA | 319.55 | 320.34 | 321.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.