PearlPolymers PEARLPOLY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearl Polymers PEARLPOLY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PearlPolymers

Strong Daily Stock price targets for PearlPolymers PEARLPOLY_BE are 16.95 and 17.74

Daily Target 116.3
Daily Target 216.8
Daily Target 317.093333333333
Daily Target 417.59
Daily Target 517.88

Daily price and volume Pearl Polymers

Date Closing Open Range Volume
Fri 31 July 2026 17.29 (0.52%) 17.28 16.60 - 17.39 0.1528 times
Thu 30 July 2026 17.20 (0.41%) 17.13 16.56 - 17.87 1.1007 times
Wed 29 July 2026 17.13 (-2.11%) 17.50 17.01 - 17.50 0.3493 times
Tue 28 July 2026 17.50 (2.94%) 17.74 17.01 - 17.75 1.6085 times
Mon 27 July 2026 17.00 (-1.16%) 17.10 16.50 - 17.89 2.0247 times
Fri 24 July 2026 17.20 (0.41%) 17.10 16.40 - 17.30 1.4225 times
Thu 23 July 2026 17.13 (-0.81%) 17.89 17.13 - 17.89 0.3561 times
Wed 22 July 2026 17.27 (-3.73%) 17.85 17.11 - 17.90 1.0342 times
Tue 21 July 2026 17.94 (2.16%) 18.00 17.11 - 18.00 0.6129 times
Mon 20 July 2026 17.56 (0.57%) 17.87 16.76 - 17.87 1.3384 times
Fri 17 July 2026 17.46 (1.69%) 17.89 16.69 - 17.89 0.7493 times

Daily chart PearlPolymers

Weekly price and charts PearlPolymers

Strong weekly Stock price targets for PearlPolymers PEARLPOLY_BE are 16.9 and 18.29

Weekly Target 115.84
Weekly Target 216.56
Weekly Target 317.226666666667
Weekly Target 417.95
Weekly Target 518.62

Weekly price and volumes for Pearl Polymers

Date Closing Open Range Volume
Fri 31 July 2026 17.29 (0.52%) 17.10 16.50 - 17.89 0.6991 times
Fri 24 July 2026 17.20 (-1.49%) 17.87 16.40 - 18.00 0.636 times
Fri 17 July 2026 17.46 (-2.4%) 18.29 16.68 - 18.29 1.022 times
Fri 10 July 2026 17.89 (-1.54%) 18.83 17.10 - 18.83 0.3458 times
Fri 03 July 2026 18.17 (-3.3%) 18.41 17.70 - 19.40 1.2399 times
Thu 25 June 2026 18.79 (2.34%) 19.27 18.30 - 19.74 1.5979 times
Fri 19 June 2026 18.36 (2%) 18.90 18.00 - 19.50 0.5148 times
Fri 12 June 2026 18.00 (-3.43%) 19.45 17.72 - 19.45 0.9579 times
Fri 05 June 2026 18.64 (-3.77%) 19.37 17.81 - 20.00 1.209 times
Fri 29 May 2026 19.37 (3.97%) 19.50 18.50 - 19.50 1.7776 times
Fri 22 May 2026 18.63 (-4.46%) 18.63 18.26 - 20.39 1.1355 times

weekly chart PearlPolymers

Monthly price and charts PearlPolymers

Strong monthly Stock price targets for PearlPolymers PEARLPOLY_BE are 15.55 and 18.15

Monthly Target 114.96
Monthly Target 216.13
Monthly Target 317.563333333333
Monthly Target 418.73
Monthly Target 520.16

Monthly price and volumes Pearl Polymers

Date Closing Open Range Volume
Fri 31 July 2026 17.29 (-6.94%) 19.00 16.40 - 19.00 0.2561 times
Tue 30 June 2026 18.58 (-4.08%) 19.37 17.70 - 20.00 0.3579 times
Fri 29 May 2026 19.37 (-5.7%) 20.00 18.26 - 21.20 0.5075 times
Thu 30 April 2026 20.54 (-41.51%) 21.89 20.25 - 21.89 0.1411 times
Fri 16 August 2024 35.12 (9.82%) 32.50 29.10 - 35.88 1.4777 times
Wed 31 July 2024 31.98 (0.19%) 32.05 29.90 - 34.00 1.3712 times
Fri 28 June 2024 31.92 (-7.61%) 35.65 30.95 - 35.65 1.6089 times
Fri 31 May 2024 34.55 (59.58%) 40.55 33.50 - 40.55 1.0705 times
Mon 27 February 2023 21.65 (-14.09%) 25.80 20.70 - 25.80 1.0317 times
Tue 31 January 2023 25.20 (25.37%) 29.90 23.20 - 31.05 2.1774 times
Mon 17 August 2020 20.10 (-0.99%) 20.00 18.00 - 21.15 0.249 times

monthly chart PearlPolymers

DMA SMA EMA moving averages of Pearl Polymers PEARLPOLY_BE

DMA (daily moving average) of Pearl Polymers PEARLPOLY_BE

DMA period DMA value
5 day DMA 17.22
12 day DMA 17.32
20 day DMA 17.54
35 day DMA 18.03
50 day DMA 18.27
100 day DMA 22.89
150 day DMA 25.39
200 day DMA 24.29

EMA (exponential moving average) of Pearl Polymers PEARLPOLY_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2517.2317.25
12 day EMA17.3717.3917.43
20 day EMA17.5817.6117.65
35 day EMA17.9117.9517.99
50 day EMA18.2518.2918.33

SMA (simple moving average) of Pearl Polymers PEARLPOLY_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2217.2117.19
12 day SMA17.3217.3417.35
20 day SMA17.5417.617.68
35 day SMA18.0318.0618.1
50 day SMA18.2718.318.33
100 day SMA22.8923.0523.2
150 day SMA25.3925.4425.49
200 day SMA24.2924.2724.25
Back to top | Use Dark Theme