Login or Join
HomepagePearlPolymers PEARLPOLY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Polymers PEARLPOLY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PearlPolymers
Strong Daily Stock price targets for PearlPolymers PEARLPOLY_BE are 18.83 and 20.07
| Daily Target 1 | 18.61 |
| Daily Target 2 | 19.05 |
| Daily Target 3 | 19.846666666667 |
| Daily Target 4 | 20.29 |
| Daily Target 5 | 21.09 |
Daily price and volume Pearl Polymers
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 19.50 (-2.5%) | 20.20 | 19.40 - 20.64 | 1.3294 times | Wed 13 May 2026 | 20.00 (0.15%) | 19.00 | 18.98 - 20.75 | 0.8394 times | Tue 12 May 2026 | 19.97 (-2.96%) | 19.61 | 19.61 - 20.80 | 0.9035 times | Mon 11 May 2026 | 20.58 (2.18%) | 19.75 | 19.51 - 20.75 | 1.251 times | Fri 08 May 2026 | 20.14 (-2%) | 19.70 | 19.70 - 20.83 | 0.3965 times | Thu 07 May 2026 | 20.55 (0.24%) | 20.11 | 20.11 - 20.80 | 3.1867 times | Wed 06 May 2026 | 20.50 (-0.49%) | 20.11 | 20.11 - 21.00 | 1.189 times | Tue 05 May 2026 | 20.60 (0.49%) | 20.05 | 20.05 - 20.98 | 0.2874 times | Mon 04 May 2026 | 20.50 (-0.19%) | 20.00 | 20.00 - 21.20 | 0.2832 times | Thu 30 April 2026 | 20.54 (-1.15%) | 20.68 | 20.31 - 20.98 | 0.3339 times | Wed 29 April 2026 | 20.78 (0.19%) | 20.74 | 20.45 - 21.14 | 0.6733 times |
Weekly price and charts PearlPolymers
Strong weekly Stock price targets for PearlPolymers PEARLPOLY_BE are 18.33 and 20.15
| Weekly Target 1 | 17.94 |
| Weekly Target 2 | 18.72 |
| Weekly Target 3 | 19.76 |
| Weekly Target 4 | 20.54 |
| Weekly Target 5 | 21.58 |
Weekly price and volumes for Pearl Polymers
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 19.50 (-3.18%) | 19.75 | 18.98 - 20.80 | 0.4372 times | Fri 08 May 2026 | 20.14 (-1.95%) | 20.00 | 19.70 - 21.20 | 0.5403 times | Thu 30 April 2026 | 20.54 (-1.25%) | 20.38 | 20.25 - 21.50 | 0.2759 times | Fri 24 April 2026 | 20.80 (-40.77%) | 21.89 | 20.40 - 21.89 | 0.2228 times | Fri 16 August 2024 | 35.12 (10.68%) | 32.00 | 32.00 - 35.88 | 3.7459 times | Fri 09 August 2024 | 31.73 (0.86%) | 31.00 | 29.10 - 31.73 | 0.9966 times | Fri 02 August 2024 | 31.46 (-1.07%) | 30.70 | 30.60 - 33.00 | 1.2848 times | Fri 26 July 2024 | 31.80 (4.26%) | 30.65 | 29.90 - 32.30 | 0.7718 times | Fri 19 July 2024 | 30.50 (-3.48%) | 31.54 | 30.22 - 32.65 | 0.9584 times | Fri 12 July 2024 | 31.60 (-0.63%) | 32.49 | 30.98 - 33.25 | 0.7663 times | Fri 05 July 2024 | 31.80 (-0.38%) | 32.05 | 31.10 - 34.00 | 1.5469 times |
Monthly price and charts PearlPolymers
Strong monthly Stock price targets for PearlPolymers PEARLPOLY_BE are 18.13 and 20.35
| Monthly Target 1 | 17.67 |
| Monthly Target 2 | 18.59 |
| Monthly Target 3 | 19.893333333333 |
| Monthly Target 4 | 20.81 |
| Monthly Target 5 | 22.11 |
Monthly price and volumes Pearl Polymers
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 19.50 (-5.06%) | 20.00 | 18.98 - 21.20 | 0.2509 times | Thu 30 April 2026 | 20.54 (-41.51%) | 21.89 | 20.25 - 21.89 | 0.128 times | Fri 16 August 2024 | 35.12 (9.82%) | 32.50 | 29.10 - 35.88 | 1.3405 times | Wed 31 July 2024 | 31.98 (0.19%) | 32.05 | 29.90 - 34.00 | 1.2439 times | Fri 28 June 2024 | 31.92 (-7.61%) | 35.65 | 30.95 - 35.65 | 1.4595 times | Fri 31 May 2024 | 34.55 (59.58%) | 40.55 | 33.50 - 40.55 | 0.9711 times | Mon 27 February 2023 | 21.65 (-14.09%) | 25.80 | 20.70 - 25.80 | 0.9359 times | Tue 31 January 2023 | 25.20 (25.37%) | 29.90 | 23.20 - 31.05 | 1.9752 times | Mon 17 August 2020 | 20.10 (-0.99%) | 20.00 | 18.00 - 21.15 | 0.2258 times | Fri 31 July 2020 | 20.30 (56.76%) | 17.60 | 15.30 - 23.20 | 1.4692 times | Tue 03 March 2020 | 12.95 (-2.63%) | 13.00 | 12.95 - 14.00 | 0.0683 times |
Indicator Analysis of PearlPolymers
Please login to view indicator analysis. or View indicator analysis of PearlPolymers PEARLPOLY_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearl Polymers PEARLPOLY_BE
DMA (daily moving average) of Pearl Polymers PEARLPOLY_BE
| DMA period | DMA value |
| 5 day DMA | 20.04 |
| 12 day DMA | 20.37 |
| 20 day DMA | 23.74 |
| 35 day DMA | 26.84 |
| 50 day DMA | 28.32 |
| 100 day DMA | 29.13 |
| 150 day DMA | 26.19 |
| 200 day DMA | 23.53 |
EMA (exponential moving average) of Pearl Polymers PEARLPOLY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20 | 20.25 | 20.38 |
| 12 day EMA | 21.22 | 21.53 | 21.81 |
| 20 day EMA | 22.95 | 23.31 | 23.66 |
| 35 day EMA | 25.36 | 25.71 | 26.05 |
| 50 day EMA | 27.87 | 28.21 | 28.55 |
SMA (simple moving average) of Pearl Polymers PEARLPOLY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.04 | 20.25 | 20.35 |
| 12 day SMA | 20.37 | 20.48 | 20.54 |
| 20 day SMA | 23.74 | 24.27 | 24.79 |
| 35 day SMA | 26.84 | 27.18 | 27.51 |
| 50 day SMA | 28.32 | 28.58 | 28.84 |
| 100 day SMA | 29.13 | 29.17 | 29.22 |
| 150 day SMA | 26.19 | 26.15 | 26.11 |
| 200 day SMA | 23.53 | 23.5 | 23.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.