PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearl Polymers PEARLPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets PearlPolymers

Strong Daily Stock price targets for PearlPolymers PEARLPOLY are 15.28 and 15.74

Daily Target 115.2
Daily Target 215.36
Daily Target 315.663333333333
Daily Target 415.82
Daily Target 516.12

Daily price and volume Pearl Polymers

Date Closing Open Range Volume
Fri 11 September 2026 15.51 (-0.7%) 15.65 15.51 - 15.97 0.1897 times
Thu 10 September 2026 15.62 (0.06%) 15.70 15.51 - 15.92 0.3161 times
Wed 09 September 2026 15.61 (-0.19%) 16.00 15.57 - 16.00 0.5551 times
Tue 08 September 2026 15.64 (2.22%) 15.69 15.52 - 15.87 0.3359 times
Mon 07 September 2026 15.30 (1.46%) 15.08 15.08 - 15.79 0.3802 times
Fri 04 September 2026 15.08 (-1.37%) 15.05 15.00 - 15.90 1.4776 times
Thu 03 September 2026 15.29 (0.26%) 15.50 15.06 - 15.69 0.2713 times
Wed 02 September 2026 15.25 (1.33%) 15.50 15.00 - 15.50 5.6162 times
Tue 01 September 2026 15.05 (-2.84%) 15.49 15.01 - 16.09 0.5168 times
Mon 31 August 2026 15.49 (2.18%) 15.68 14.91 - 15.68 0.3411 times
Fri 28 August 2026 15.16 (-0.13%) 15.55 15.04 - 15.55 0.9461 times

Daily chart PearlPolymers

Weekly price and charts PearlPolymers

Strong weekly Stock price targets for PearlPolymers PEARLPOLY are 15.3 and 16.22

Weekly Target 114.61
Weekly Target 215.06
Weekly Target 315.53
Weekly Target 415.98
Weekly Target 516.45

Weekly price and volumes for Pearl Polymers

Date Closing Open Range Volume
Fri 11 September 2026 15.51 (2.85%) 15.08 15.08 - 16.00 0.1275 times
Fri 04 September 2026 15.08 (-0.53%) 15.68 14.91 - 16.09 0.5899 times
Fri 28 August 2026 15.16 (-3.5%) 15.76 15.00 - 16.74 0.4793 times
Fri 21 August 2026 15.71 (-6.32%) 16.77 15.61 - 17.25 0.1863 times
Fri 14 August 2026 16.77 (-22.5%) 17.00 15.82 - 17.70 0.2465 times
Wed 22 April 2026 21.64 (1.17%) 23.99 21.20 - 24.30 5.1049 times
Fri 17 April 2026 21.39 (27.25%) 16.31 15.74 - 21.39 1.3846 times
Fri 10 April 2026 16.81 (14.12%) 14.95 14.87 - 17.28 0.6665 times
Thu 02 April 2026 14.73 (4.91%) 13.70 12.75 - 15.38 0.6075 times
Fri 27 March 2026 14.04 (-10.91%) 15.99 13.70 - 15.99 0.6069 times
Fri 20 March 2026 15.76 (-9.84%) 17.48 15.56 - 17.87 0.6363 times

weekly chart PearlPolymers

Monthly price and charts PearlPolymers

Strong monthly Stock price targets for PearlPolymers PEARLPOLY are 15.26 and 16.35

Monthly Target 114.44
Monthly Target 214.98
Monthly Target 315.533333333333
Monthly Target 416.07
Monthly Target 516.62

Monthly price and volumes Pearl Polymers

Date Closing Open Range Volume
Fri 11 September 2026 15.51 (0.13%) 15.49 15.00 - 16.09 0.18 times
Mon 31 August 2026 15.49 (-28.42%) 17.00 14.91 - 17.70 0.2434 times
Wed 22 April 2026 21.64 (66.33%) 13.90 13.03 - 24.30 1.9462 times
Mon 30 March 2026 13.01 (-30.72%) 18.00 12.75 - 19.16 0.6533 times
Fri 27 February 2026 18.78 (-1.78%) 18.61 18.20 - 20.95 0.5814 times
Fri 30 January 2026 19.12 (-17.34%) 23.13 18.32 - 23.79 0.4897 times
Wed 31 December 2025 23.13 (-5.01%) 24.35 20.26 - 25.77 1.197 times
Fri 28 November 2025 24.35 (-12.03%) 27.20 22.01 - 28.90 1.9321 times
Fri 31 October 2025 27.68 (-3.76%) 28.22 27.24 - 31.50 0.9511 times
Tue 30 September 2025 28.76 (-9.16%) 31.76 28.50 - 35.02 1.8258 times
Fri 29 August 2025 31.66 (-10.46%) 36.39 31.10 - 39.20 4.6827 times

monthly chart PearlPolymers

DMA SMA EMA moving averages of Pearl Polymers PEARLPOLY

DMA (daily moving average) of Pearl Polymers PEARLPOLY

DMA period DMA value
5 day DMA 15.54
12 day DMA 15.35
20 day DMA 15.59
35 day DMA 16.66
50 day DMA 16.32
100 day DMA 18.14
150 day DMA 20.4
200 day DMA 23.19

EMA (exponential moving average) of Pearl Polymers PEARLPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5115.5115.46
12 day EMA15.5715.5815.57
20 day EMA15.8115.8415.86
35 day EMA15.971616.02
50 day EMA16.3416.3716.4

SMA (simple moving average) of Pearl Polymers PEARLPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5415.4515.38
12 day SMA15.3515.3515.38
20 day SMA15.5915.6615.72
35 day SMA16.6616.6516.63
50 day SMA16.3216.3516.39
100 day SMA18.1418.2218.3
150 day SMA20.420.4920.58
200 day SMA23.1923.2923.39
Back to top | Use Dark Theme