Login or Join
HomepagePds PDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pds PDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pds
Strong Daily Stock price targets for Pds PDSL are 353.58 and 379.98
| Daily Target 1 | 332.65 |
| Daily Target 2 | 348.1 |
| Daily Target 3 | 359.05 |
| Daily Target 4 | 374.5 |
| Daily Target 5 | 385.45 |
Daily price and volume Pds
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 363.55 (5.36%) | 343.60 | 343.60 - 370.00 | 1.7011 times | Thu 30 July 2026 | 345.05 (-1.5%) | 363.95 | 340.35 - 363.95 | 0.9632 times | Wed 29 July 2026 | 350.30 (0.17%) | 349.00 | 345.80 - 352.00 | 0.6737 times | Tue 28 July 2026 | 349.70 (-2.18%) | 359.15 | 347.10 - 359.15 | 0.4133 times | Mon 27 July 2026 | 357.50 (1.56%) | 352.15 | 352.15 - 359.95 | 0.3346 times | Fri 24 July 2026 | 352.00 (-1.26%) | 354.00 | 347.30 - 356.75 | 1.4942 times | Thu 23 July 2026 | 356.50 (-0.04%) | 353.10 | 351.25 - 360.45 | 1.4545 times | Wed 22 July 2026 | 356.65 (-2.23%) | 361.65 | 352.10 - 364.50 | 0.6484 times | Tue 21 July 2026 | 364.80 (0.12%) | 366.20 | 359.40 - 368.00 | 1.4647 times | Mon 20 July 2026 | 364.35 (0.69%) | 360.25 | 358.00 - 368.00 | 0.8522 times | Fri 17 July 2026 | 361.85 (-1.87%) | 369.80 | 357.35 - 369.80 | 0.9402 times |
Weekly price and charts Pds
Strong weekly Stock price targets for Pds PDSL are 351.95 and 381.6
| Weekly Target 1 | 328.32 |
| Weekly Target 2 | 345.93 |
| Weekly Target 3 | 357.96666666667 |
| Weekly Target 4 | 375.58 |
| Weekly Target 5 | 387.62 |
Weekly price and volumes for Pds
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 363.55 (3.28%) | 352.15 | 340.35 - 370.00 | 0.3693 times | Fri 24 July 2026 | 352.00 (-2.72%) | 360.25 | 347.30 - 368.00 | 0.5345 times | Fri 17 July 2026 | 361.85 (1.4%) | 352.00 | 347.05 - 418.50 | 5.4582 times | Fri 10 July 2026 | 356.85 (-2.67%) | 368.45 | 344.10 - 370.40 | 0.2039 times | Fri 03 July 2026 | 366.65 (1.8%) | 361.05 | 345.00 - 381.15 | 0.5403 times | Thu 25 June 2026 | 360.15 (6.32%) | 340.00 | 332.75 - 373.75 | 0.647 times | Fri 19 June 2026 | 338.75 (10.78%) | 308.20 | 308.00 - 352.00 | 1.2001 times | Fri 12 June 2026 | 305.80 (-4.5%) | 318.60 | 296.00 - 321.90 | 0.2065 times | Fri 05 June 2026 | 320.20 (5.96%) | 306.10 | 292.00 - 324.90 | 0.472 times | Fri 29 May 2026 | 302.20 (4.84%) | 290.00 | 288.85 - 303.35 | 0.3682 times | Fri 22 May 2026 | 288.25 (2.85%) | 280.35 | 274.30 - 307.65 | 0.6319 times |
Monthly price and charts Pds
Strong monthly Stock price targets for Pds PDSL are 312.88 and 391.03
| Monthly Target 1 | 295.98 |
| Monthly Target 2 | 329.77 |
| Monthly Target 3 | 374.13333333333 |
| Monthly Target 4 | 407.92 |
| Monthly Target 5 | 452.28 |
Monthly price and volumes Pds
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 363.55 (-0.51%) | 366.45 | 340.35 - 418.50 | 2.3089 times | Tue 30 June 2026 | 365.40 (20.91%) | 306.10 | 292.00 - 373.75 | 0.94 times | Fri 29 May 2026 | 302.20 (8.78%) | 277.80 | 274.30 - 307.65 | 0.4409 times | Thu 30 April 2026 | 277.80 (6.17%) | 268.00 | 264.00 - 329.00 | 2.5256 times | Mon 30 March 2026 | 261.65 (-14%) | 286.00 | 246.05 - 303.50 | 0.4399 times | Fri 27 February 2026 | 304.25 (-10.51%) | 346.50 | 292.35 - 384.90 | 0.435 times | Fri 30 January 2026 | 340.00 (-8.96%) | 375.90 | 301.00 - 377.80 | 0.274 times | Wed 31 December 2025 | 373.45 (3.32%) | 361.45 | 335.20 - 405.00 | 0.7437 times | Fri 28 November 2025 | 361.45 (-2.38%) | 373.95 | 349.00 - 411.00 | 0.9319 times | Fri 31 October 2025 | 370.25 (16.38%) | 318.15 | 289.95 - 375.90 | 0.9602 times | Tue 30 September 2025 | 318.15 (-1.18%) | 324.00 | 311.25 - 357.50 | 0.3798 times |
Indicator Analysis of Pds
Please login to view indicator analysis. or View indicator analysis of Pds PDSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pds PDSL
DMA (daily moving average) of Pds PDSL
| DMA period | DMA value |
| 5 day DMA | 353.22 |
| 12 day DMA | 357.58 |
| 20 day DMA | 359.34 |
| 35 day DMA | 354.37 |
| 50 day DMA | 339.1 |
| 100 day DMA | 311.95 |
| 150 day DMA | 320.64 |
| 200 day DMA | 329.15 |
EMA (exponential moving average) of Pds PDSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.94 | 350.64 | 353.43 |
| 12 day EMA | 356.33 | 355.02 | 356.83 |
| 20 day EMA | 355.49 | 354.64 | 355.65 |
| 35 day EMA | 346.31 | 345.29 | 345.3 |
| 50 day EMA | 336.42 | 335.31 | 334.91 |
SMA (simple moving average) of Pds PDSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.22 | 350.91 | 353.2 |
| 12 day SMA | 357.58 | 358.72 | 361.82 |
| 20 day SMA | 359.34 | 359.49 | 360.69 |
| 35 day SMA | 354.37 | 352.57 | 351.34 |
| 50 day SMA | 339.1 | 337.72 | 336.69 |
| 100 day SMA | 311.95 | 311.31 | 310.83 |
| 150 day SMA | 320.64 | 320.76 | 320.77 |
| 200 day SMA | 329.15 | 328.88 | 328.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.