Login or Join
HomepagePds PDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pds PDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pds
Strong Daily Stock price targets for Pds PDSL are 280.6 and 290.4
| Daily Target 1 | 277.87 |
| Daily Target 2 | 283.33 |
| Daily Target 3 | 287.66666666667 |
| Daily Target 4 | 293.13 |
| Daily Target 5 | 297.47 |
Daily price and volume Pds
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 288.80 (-2.09%) | 292.00 | 282.20 - 292.00 | 0.0981 times | Fri 10 April 2026 | 294.95 (-1.06%) | 299.00 | 292.00 - 299.95 | 0.0975 times | Thu 09 April 2026 | 298.10 (0.22%) | 297.45 | 290.50 - 301.00 | 0.121 times | Wed 08 April 2026 | 297.45 (3.08%) | 300.05 | 293.20 - 303.85 | 0.6608 times | Tue 07 April 2026 | 288.55 (0.26%) | 296.85 | 282.40 - 329.00 | 8.635 times | Mon 06 April 2026 | 287.80 (0.93%) | 286.00 | 280.60 - 289.95 | 0.0308 times | Thu 02 April 2026 | 285.15 (2.41%) | 274.25 | 264.00 - 292.00 | 0.0758 times | Wed 01 April 2026 | 278.45 (6.42%) | 268.00 | 266.65 - 286.00 | 0.0622 times | Mon 30 March 2026 | 261.65 (-0.95%) | 260.25 | 250.00 - 271.35 | 0.104 times | Fri 27 March 2026 | 264.15 (-6.2%) | 281.60 | 261.90 - 282.05 | 0.1148 times | Wed 25 March 2026 | 281.60 (2.75%) | 271.50 | 270.60 - 287.05 | 0.1263 times |
Weekly price and charts Pds
Strong weekly Stock price targets for Pds PDSL are 280.6 and 290.4
| Weekly Target 1 | 277.87 |
| Weekly Target 2 | 283.33 |
| Weekly Target 3 | 287.66666666667 |
| Weekly Target 4 | 293.13 |
| Weekly Target 5 | 297.47 |
Weekly price and volumes for Pds
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 288.80 (-2.09%) | 292.00 | 282.20 - 292.00 | 0.0763 times | Fri 10 April 2026 | 294.95 (3.44%) | 286.00 | 280.60 - 329.00 | 7.4204 times | Thu 02 April 2026 | 285.15 (7.95%) | 260.25 | 250.00 - 292.00 | 0.1882 times | Fri 27 March 2026 | 264.15 (1.28%) | 257.00 | 246.05 - 287.05 | 0.4058 times | Fri 20 March 2026 | 260.80 (-3.23%) | 269.90 | 256.40 - 283.15 | 0.3703 times | Fri 13 March 2026 | 269.50 (-8.68%) | 293.50 | 267.10 - 301.10 | 0.3471 times | Fri 06 March 2026 | 295.10 (-3.01%) | 286.00 | 286.00 - 303.50 | 0.2677 times | Fri 27 February 2026 | 304.25 (-0.46%) | 305.70 | 292.35 - 319.35 | 0.3537 times | Fri 20 February 2026 | 305.65 (-5.72%) | 320.00 | 299.55 - 341.10 | 0.3195 times | Fri 13 February 2026 | 324.20 (-5.54%) | 349.00 | 310.65 - 357.00 | 0.251 times | Fri 06 February 2026 | 343.20 (0.94%) | 346.50 | 321.50 - 384.90 | 0.5313 times |
Monthly price and charts Pds
Strong monthly Stock price targets for Pds PDSL are 276.4 and 341.4
| Monthly Target 1 | 228.93 |
| Monthly Target 2 | 258.87 |
| Monthly Target 3 | 293.93333333333 |
| Monthly Target 4 | 323.87 |
| Monthly Target 5 | 358.93 |
Monthly price and volumes Pds
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 288.80 (10.38%) | 268.00 | 264.00 - 329.00 | 3.096 times | Mon 30 March 2026 | 261.65 (-14%) | 286.00 | 246.05 - 303.50 | 0.5993 times | Fri 27 February 2026 | 304.25 (-10.51%) | 346.50 | 292.35 - 384.90 | 0.5926 times | Fri 30 January 2026 | 340.00 (-8.96%) | 375.90 | 301.00 - 377.80 | 0.3732 times | Wed 31 December 2025 | 373.45 (3.32%) | 361.45 | 335.20 - 405.00 | 1.0132 times | Fri 28 November 2025 | 361.45 (-2.38%) | 373.95 | 349.00 - 411.00 | 1.2695 times | Fri 31 October 2025 | 370.25 (16.38%) | 318.15 | 289.95 - 375.90 | 1.308 times | Tue 30 September 2025 | 318.15 (-1.18%) | 324.00 | 311.25 - 357.50 | 0.5174 times | Fri 29 August 2025 | 321.95 (-8.77%) | 352.20 | 314.25 - 362.00 | 0.5272 times | Thu 31 July 2025 | 352.90 (-13.53%) | 412.20 | 341.05 - 433.90 | 0.7037 times | Mon 30 June 2025 | 408.10 (-6.99%) | 436.90 | 387.75 - 438.45 | 0.5685 times |
Indicator Analysis of Pds
Please login to view indicator analysis. or View indicator analysis of Pds PDSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pds PDSL
DMA (daily moving average) of Pds PDSL
| DMA period | DMA value |
| 5 day DMA | 293.57 |
| 12 day DMA | 283.39 |
| 20 day DMA | 278 |
| 35 day DMA | 287.95 |
| 50 day DMA | 302.42 |
| 100 day DMA | 330.49 |
| 150 day DMA | 332.28 |
| 200 day DMA | 339.86 |
EMA (exponential moving average) of Pds PDSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.17 | 292.36 | 291.06 |
| 12 day EMA | 286.3 | 285.84 | 284.18 |
| 20 day EMA | 285.93 | 285.63 | 284.65 |
| 35 day EMA | 292.93 | 293.17 | 293.07 |
| 50 day EMA | 303.13 | 303.71 | 304.07 |
SMA (simple moving average) of Pds PDSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.57 | 293.37 | 291.41 |
| 12 day SMA | 283.39 | 280.48 | 277.63 |
| 20 day SMA | 278 | 278.11 | 277.9 |
| 35 day SMA | 287.95 | 288.83 | 289.65 |
| 50 day SMA | 302.42 | 303.48 | 304.17 |
| 100 day SMA | 330.49 | 331.49 | 332.56 |
| 150 day SMA | 332.28 | 332.51 | 332.69 |
| 200 day SMA | 339.86 | 340.38 | 340.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.