Login or Join
HomepagePudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pudumjee Paper PDMJEPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PudumjeePaper
Strong Daily Stock price targets for PudumjeePaper PDMJEPAPER are 94.34 and 97.43
| Daily Target 1 | 93.54 |
| Daily Target 2 | 95.13 |
| Daily Target 3 | 96.633333333333 |
| Daily Target 4 | 98.22 |
| Daily Target 5 | 99.72 |
Daily price and volume Pudumjee Paper
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 96.71 (0.43%) | 96.90 | 95.05 - 98.14 | 0.303 times | Mon 03 August 2026 | 96.30 (1.52%) | 95.90 | 94.86 - 97.68 | 0.2726 times | Fri 31 July 2026 | 94.86 (-1.76%) | 97.89 | 94.26 - 97.89 | 0.3873 times | Thu 30 July 2026 | 96.56 (-1.84%) | 98.86 | 96.15 - 99.85 | 0.4259 times | Wed 29 July 2026 | 98.37 (1.83%) | 96.60 | 96.60 - 101.20 | 1.0127 times | Tue 28 July 2026 | 96.60 (0.89%) | 96.28 | 95.81 - 98.98 | 0.6777 times | Mon 27 July 2026 | 95.75 (4.39%) | 94.90 | 93.98 - 99.24 | 2.2586 times | Fri 24 July 2026 | 91.72 (-1.63%) | 93.00 | 89.41 - 93.40 | 0.5589 times | Thu 23 July 2026 | 93.24 (3.96%) | 90.00 | 89.60 - 96.00 | 2.9152 times | Wed 22 July 2026 | 89.69 (3.6%) | 86.57 | 85.00 - 93.00 | 1.1881 times | Tue 21 July 2026 | 86.57 (2.06%) | 85.66 | 83.55 - 88.47 | 0.6126 times |
Weekly price and charts PudumjeePaper
Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER are 95.79 and 99.07
| Weekly Target 1 | 93.29 |
| Weekly Target 2 | 95 |
| Weekly Target 3 | 96.57 |
| Weekly Target 4 | 98.28 |
| Weekly Target 5 | 99.85 |
Weekly price and volumes for Pudumjee Paper
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 96.71 (1.95%) | 95.90 | 94.86 - 98.14 | 0.3203 times | Fri 31 July 2026 | 94.86 (3.42%) | 94.90 | 93.98 - 101.20 | 2.6499 times | Fri 24 July 2026 | 91.72 (10.43%) | 84.29 | 82.35 - 96.00 | 3.0627 times | Fri 17 July 2026 | 83.06 (-0.98%) | 83.04 | 82.65 - 86.45 | 0.4491 times | Fri 10 July 2026 | 83.88 (-0.02%) | 83.90 | 81.50 - 87.50 | 0.9243 times | Fri 03 July 2026 | 83.90 (-0.26%) | 83.11 | 82.20 - 85.51 | 0.4764 times | Thu 25 June 2026 | 84.12 (1.68%) | 83.50 | 82.50 - 86.50 | 0.4393 times | Fri 19 June 2026 | 82.73 (1.96%) | 83.90 | 80.96 - 84.89 | 0.5825 times | Fri 12 June 2026 | 81.14 (-1.78%) | 82.10 | 78.17 - 83.46 | 0.3985 times | Fri 05 June 2026 | 82.61 (1.92%) | 84.74 | 81.10 - 86.78 | 0.697 times | Fri 29 May 2026 | 81.05 (-3.87%) | 84.31 | 80.01 - 84.50 | 0.6747 times |
Monthly price and charts PudumjeePaper
Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER are 95.79 and 99.07
| Monthly Target 1 | 93.29 |
| Monthly Target 2 | 95 |
| Monthly Target 3 | 96.57 |
| Monthly Target 4 | 98.28 |
| Monthly Target 5 | 99.85 |
Monthly price and volumes Pudumjee Paper
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 96.71 (1.95%) | 95.90 | 94.86 - 98.14 | 0.084 times | Fri 31 July 2026 | 94.86 (12.66%) | 85.50 | 81.50 - 101.20 | 1.9323 times | Tue 30 June 2026 | 84.20 (3.89%) | 84.74 | 78.17 - 86.78 | 0.6071 times | Fri 29 May 2026 | 81.05 (-4.39%) | 83.71 | 76.87 - 88.30 | 0.8259 times | Thu 30 April 2026 | 84.77 (30.02%) | 68.50 | 67.94 - 92.90 | 1.5111 times | Mon 30 March 2026 | 65.20 (-21.51%) | 79.01 | 65.00 - 81.96 | 1.3804 times | Fri 27 February 2026 | 83.07 (-1.54%) | 85.98 | 80.51 - 91.00 | 1.5225 times | Fri 30 January 2026 | 84.37 (-11.34%) | 95.64 | 80.54 - 99.25 | 0.6108 times | Wed 31 December 2025 | 95.16 (-6.7%) | 103.90 | 91.01 - 103.90 | 0.7367 times | Fri 28 November 2025 | 101.99 (-11.84%) | 115.70 | 99.65 - 121.09 | 0.7892 times | Fri 31 October 2025 | 115.69 (-3.67%) | 120.00 | 114.17 - 127.18 | 0.8999 times |
Indicator Analysis of PudumjeePaper
Please login to view indicator analysis. or View indicator analysis of PudumjeePaper PDMJEPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER
DMA (daily moving average) of Pudumjee Paper PDMJEPAPER
| DMA period | DMA value |
| 5 day DMA | 96.56 |
| 12 day DMA | 93.43 |
| 20 day DMA | 89.54 |
| 35 day DMA | 87.06 |
| 50 day DMA | 85.63 |
| 100 day DMA | 82.85 |
| 150 day DMA | 83.9 |
| 200 day DMA | 89.68 |
EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96 | 95.64 | 95.31 |
| 12 day EMA | 93.57 | 93 | 92.4 |
| 20 day EMA | 91.27 | 90.7 | 90.11 |
| 35 day EMA | 88.6 | 88.12 | 87.64 |
| 50 day EMA | 86.43 | 86.01 | 85.59 |
SMA (simple moving average) of Pudumjee Paper PDMJEPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.56 | 96.54 | 96.43 |
| 12 day SMA | 93.43 | 92.3 | 91.21 |
| 20 day SMA | 89.54 | 88.95 | 88.46 |
| 35 day SMA | 87.06 | 86.66 | 86.22 |
| 50 day SMA | 85.63 | 85.39 | 85.15 |
| 100 day SMA | 82.85 | 82.65 | 82.46 |
| 150 day SMA | 83.9 | 83.91 | 83.91 |
| 200 day SMA | 89.68 | 89.8 | 89.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.