Login or Join
HomepagePudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pudumjee Paper PDMJEPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PudumjeePaper
Strong Daily Stock price targets for PudumjeePaper PDMJEPAPER are 82.78 and 87.39
| Daily Target 1 | 79.31 |
| Daily Target 2 | 81.63 |
| Daily Target 3 | 83.923333333333 |
| Daily Target 4 | 86.24 |
| Daily Target 5 | 88.53 |
Daily price and volume Pudumjee Paper
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 83.94 (0.58%) | 83.80 | 81.61 - 86.22 | 0.6203 times | Wed 08 April 2026 | 83.46 (10.98%) | 79.20 | 77.13 - 88.10 | 3.6581 times | Tue 07 April 2026 | 75.20 (-0.3%) | 75.96 | 73.26 - 77.80 | 0.4509 times | Mon 06 April 2026 | 75.43 (4.01%) | 73.60 | 71.52 - 75.99 | 0.4151 times | Thu 02 April 2026 | 72.52 (2.31%) | 71.99 | 68.02 - 73.50 | 0.5568 times | Wed 01 April 2026 | 70.88 (8.71%) | 68.50 | 67.94 - 71.66 | 0.53 times | Mon 30 March 2026 | 65.20 (-4.24%) | 68.00 | 65.00 - 68.00 | 0.8151 times | Fri 27 March 2026 | 68.09 (-5.29%) | 71.90 | 67.50 - 71.90 | 0.9275 times | Wed 25 March 2026 | 71.89 (2.69%) | 70.50 | 70.50 - 74.28 | 1.0841 times | Tue 24 March 2026 | 70.01 (2.77%) | 68.55 | 68.55 - 71.00 | 0.9421 times | Mon 23 March 2026 | 68.12 (-4.39%) | 70.06 | 67.80 - 72.92 | 0.9636 times |
Weekly price and charts PudumjeePaper
Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER are 77.73 and 94.31
| Weekly Target 1 | 64.61 |
| Weekly Target 2 | 74.27 |
| Weekly Target 3 | 81.186666666667 |
| Weekly Target 4 | 90.85 |
| Weekly Target 5 | 97.77 |
Weekly price and volumes for Pudumjee Paper
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 83.94 (15.75%) | 73.60 | 71.52 - 88.10 | 1.639 times | Thu 02 April 2026 | 72.52 (6.51%) | 68.00 | 65.00 - 73.50 | 0.606 times | Fri 27 March 2026 | 68.09 (-4.44%) | 70.06 | 67.50 - 74.28 | 1.248 times | Fri 20 March 2026 | 71.25 (-2.38%) | 74.00 | 68.60 - 74.99 | 0.8685 times | Fri 13 March 2026 | 72.99 (-4.96%) | 73.00 | 72.35 - 78.10 | 0.6675 times | Fri 06 March 2026 | 76.80 (-7.55%) | 79.01 | 76.17 - 81.96 | 0.7675 times | Fri 27 February 2026 | 83.07 (-0.88%) | 83.89 | 80.51 - 91.00 | 1.6807 times | Fri 20 February 2026 | 83.81 (0.84%) | 83.00 | 81.22 - 86.38 | 0.7327 times | Fri 13 February 2026 | 83.11 (2.36%) | 81.50 | 81.50 - 87.80 | 0.7634 times | Fri 06 February 2026 | 81.19 (-3.77%) | 85.98 | 80.55 - 88.88 | 1.0267 times | Fri 30 January 2026 | 84.37 (1.97%) | 82.74 | 80.54 - 85.90 | 0.3178 times |
Monthly price and charts PudumjeePaper
Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER are 75.94 and 96.1
| Monthly Target 1 | 59.83 |
| Monthly Target 2 | 71.89 |
| Monthly Target 3 | 79.993333333333 |
| Monthly Target 4 | 92.05 |
| Monthly Target 5 | 100.15 |
Monthly price and volumes Pudumjee Paper
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 83.94 (28.74%) | 68.50 | 67.94 - 88.10 | 0.5458 times | Mon 30 March 2026 | 65.20 (-21.51%) | 79.01 | 65.00 - 81.96 | 1.0478 times | Fri 27 February 2026 | 83.07 (-1.54%) | 85.98 | 80.51 - 91.00 | 1.1557 times | Fri 30 January 2026 | 84.37 (-11.34%) | 95.64 | 80.54 - 99.25 | 0.4636 times | Wed 31 December 2025 | 95.16 (-6.7%) | 103.90 | 91.01 - 103.90 | 0.5592 times | Fri 28 November 2025 | 101.99 (-11.84%) | 115.70 | 99.65 - 121.09 | 0.599 times | Fri 31 October 2025 | 115.69 (-3.67%) | 120.00 | 114.17 - 127.18 | 0.683 times | Tue 30 September 2025 | 120.10 (-9.34%) | 133.15 | 116.50 - 136.00 | 1.0573 times | Fri 29 August 2025 | 132.48 (11.25%) | 119.14 | 116.50 - 148.39 | 2.813 times | Thu 31 July 2025 | 119.08 (1.34%) | 117.93 | 112.94 - 129.90 | 1.0755 times | Mon 30 June 2025 | 117.50 (19.81%) | 110.00 | 107.92 - 121.72 | 0.4102 times |
Indicator Analysis of PudumjeePaper
Please login to view indicator analysis. or View indicator analysis of PudumjeePaper PDMJEPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER
DMA (daily moving average) of Pudumjee Paper PDMJEPAPER
| DMA period | DMA value |
| 5 day DMA | 78.11 |
| 12 day DMA | 73 |
| 20 day DMA | 73.39 |
| 35 day DMA | 76.6 |
| 50 day DMA | 78.59 |
| 100 day DMA | 87.44 |
| 150 day DMA | 98.86 |
| 200 day DMA | 105.02 |
EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.01 | 76.55 | 73.09 |
| 12 day EMA | 75.6 | 74.09 | 72.39 |
| 20 day EMA | 75.25 | 74.34 | 73.38 |
| 35 day EMA | 76.56 | 76.13 | 75.7 |
| 50 day EMA | 79.05 | 78.85 | 78.66 |
SMA (simple moving average) of Pudumjee Paper PDMJEPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.11 | 75.5 | 71.85 |
| 12 day SMA | 73 | 72 | 71.21 |
| 20 day SMA | 73.39 | 72.97 | 72.64 |
| 35 day SMA | 76.6 | 76.58 | 76.6 |
| 50 day SMA | 78.59 | 78.56 | 78.58 |
| 100 day SMA | 87.44 | 87.66 | 87.88 |
| 150 day SMA | 98.86 | 99.18 | 99.53 |
| 200 day SMA | 105.02 | 105.15 | 105.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.