Login or Join
HomepagePcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PcJeweller
Strong Daily Stock price targets for PcJeweller PCJEWELLER are 9.02 and 10.07
| Daily Target 1 | 8.18 |
| Daily Target 2 | 8.81 |
| Daily Target 3 | 9.23 |
| Daily Target 4 | 9.86 |
| Daily Target 5 | 10.28 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9.44 (11.98%) | 8.90 | 8.60 - 9.65 | 2.4599 times | Tue 07 April 2026 | 8.43 (-0.35%) | 8.90 | 8.26 - 9.27 | 1.5036 times | Mon 06 April 2026 | 8.46 (3.05%) | 8.24 | 8.02 - 8.56 | 0.7345 times | Thu 02 April 2026 | 8.21 (-0.48%) | 8.09 | 7.90 - 8.36 | 0.4778 times | Wed 01 April 2026 | 8.25 (8.98%) | 7.95 | 7.77 - 8.31 | 0.6529 times | Mon 30 March 2026 | 7.57 (-5.02%) | 7.95 | 7.47 - 8.05 | 0.794 times | Fri 27 March 2026 | 7.97 (-1.85%) | 8.12 | 7.88 - 8.19 | 1.1258 times | Wed 25 March 2026 | 8.12 (1.5%) | 8.15 | 8.02 - 8.34 | 0.5633 times | Tue 24 March 2026 | 8.00 (2.04%) | 8.10 | 7.84 - 8.14 | 1.0693 times | Mon 23 March 2026 | 7.84 (-5.54%) | 8.30 | 7.74 - 8.30 | 0.619 times | Fri 20 March 2026 | 8.30 (-1.07%) | 8.39 | 8.25 - 8.62 | 0.6415 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller PCJEWELLER are 8.73 and 10.36
| Weekly Target 1 | 7.41 |
| Weekly Target 2 | 8.42 |
| Weekly Target 3 | 9.0366666666667 |
| Weekly Target 4 | 10.05 |
| Weekly Target 5 | 10.67 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9.44 (14.98%) | 8.24 | 8.02 - 9.65 | 1.9551 times | Thu 02 April 2026 | 8.21 (3.01%) | 7.95 | 7.47 - 8.36 | 0.801 times | Fri 27 March 2026 | 7.97 (-3.98%) | 8.30 | 7.74 - 8.34 | 1.4056 times | Fri 20 March 2026 | 8.30 (-2.47%) | 8.49 | 8.18 - 8.63 | 0.895 times | Fri 13 March 2026 | 8.51 (-5.86%) | 8.75 | 8.45 - 9.10 | 0.8525 times | Fri 06 March 2026 | 9.04 (-8.87%) | 9.58 | 8.96 - 9.62 | 0.628 times | Fri 27 February 2026 | 9.92 (-1.59%) | 10.09 | 9.85 - 10.24 | 0.6461 times | Fri 20 February 2026 | 10.08 (0.7%) | 10.09 | 9.87 - 10.69 | 0.814 times | Fri 13 February 2026 | 10.01 (-1.48%) | 10.30 | 9.93 - 10.73 | 0.9774 times | Fri 06 February 2026 | 10.16 (-4.42%) | 10.64 | 9.96 - 10.86 | 1.0253 times | Fri 30 January 2026 | 10.63 (-0.56%) | 10.74 | 10.25 - 11.00 | 1.3753 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller PCJEWELLER are 8.61 and 10.49
| Monthly Target 1 | 7.07 |
| Monthly Target 2 | 8.26 |
| Monthly Target 3 | 8.9533333333333 |
| Monthly Target 4 | 10.14 |
| Monthly Target 5 | 10.83 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9.44 (24.7%) | 7.95 | 7.77 - 9.65 | 0.3936 times | Mon 30 March 2026 | 7.57 (-23.69%) | 9.58 | 7.47 - 9.62 | 0.6672 times | Fri 27 February 2026 | 9.92 (-6.68%) | 10.64 | 9.85 - 10.86 | 0.562 times | Fri 30 January 2026 | 10.63 (11.54%) | 9.50 | 9.16 - 11.22 | 1.2267 times | Wed 31 December 2025 | 9.53 (-3.74%) | 10.00 | 8.67 - 11.38 | 1.0174 times | Fri 28 November 2025 | 9.90 (-14.8%) | 11.59 | 9.69 - 12.66 | 0.837 times | Fri 31 October 2025 | 11.62 (-5.83%) | 12.38 | 11.42 - 13.67 | 0.8766 times | Tue 30 September 2025 | 12.34 (-5.87%) | 13.11 | 12.00 - 15.38 | 1.3502 times | Fri 29 August 2025 | 13.11 (-16.23%) | 15.70 | 12.67 - 15.95 | 0.8141 times | Thu 31 July 2025 | 15.65 (27.03%) | 12.43 | 12.21 - 19.65 | 2.2551 times | Mon 30 June 2025 | 12.32 (-1.6%) | 12.52 | 11.68 - 13.24 | 0.2473 times |
Indicator Analysis of PcJeweller
Please login to view indicator analysis. or View indicator analysis of PcJeweller PCJEWELLER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER
DMA (daily moving average) of Pc Jeweller PCJEWELLER
| DMA period | DMA value |
| 5 day DMA | 8.56 |
| 12 day DMA | 8.25 |
| 20 day DMA | 8.39 |
| 35 day DMA | 9 |
| 50 day DMA | 9.42 |
| 100 day DMA | 9.89 |
| 150 day DMA | 10.84 |
| 200 day DMA | 11.76 |
EMA (exponential moving average) of Pc Jeweller PCJEWELLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.67 | 8.28 | 8.21 |
| 12 day EMA | 8.47 | 8.29 | 8.27 |
| 20 day EMA | 8.59 | 8.5 | 8.51 |
| 35 day EMA | 8.94 | 8.91 | 8.94 |
| 50 day EMA | 9.43 | 9.43 | 9.47 |
SMA (simple moving average) of Pc Jeweller PCJEWELLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.56 | 8.18 | 8.09 |
| 12 day SMA | 8.25 | 8.17 | 8.16 |
| 20 day SMA | 8.39 | 8.37 | 8.4 |
| 35 day SMA | 9 | 9.02 | 9.07 |
| 50 day SMA | 9.42 | 9.44 | 9.48 |
| 100 day SMA | 9.89 | 9.92 | 9.96 |
| 150 day SMA | 10.84 | 10.87 | 10.9 |
| 200 day SMA | 11.76 | 11.78 | 11.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.