PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets PcJeweller

Strong Daily Stock price targets for PcJeweller PCJEWELLER are 8.84 and 9.04

Daily Target 18.68
Daily Target 28.8
Daily Target 38.88
Daily Target 49
Daily Target 59.08

Daily price and volume Pc Jeweller

Date Closing Open Range Volume
Fri 12 June 2026 8.92 (2.06%) 8.85 8.76 - 8.96 0.5557 times
Thu 11 June 2026 8.74 (1.04%) 8.63 8.47 - 8.90 1.1597 times
Wed 10 June 2026 8.65 (-2.37%) 8.86 8.60 - 8.99 0.6769 times
Tue 09 June 2026 8.86 (0.11%) 8.87 8.82 - 8.99 0.5498 times
Mon 08 June 2026 8.85 (-3.59%) 9.10 8.75 - 9.14 1.0417 times
Fri 05 June 2026 9.18 (-0.43%) 9.30 9.15 - 9.35 0.5208 times
Thu 04 June 2026 9.22 (1.21%) 9.09 9.08 - 9.50 1.136 times
Wed 03 June 2026 9.11 (-1.62%) 9.26 9.02 - 9.26 0.6023 times
Tue 02 June 2026 9.26 (0.22%) 9.15 8.95 - 9.34 1.2432 times
Mon 01 June 2026 9.24 (-3.75%) 9.90 9.10 - 9.94 2.5139 times
Fri 29 May 2026 9.60 (4.35%) 9.50 9.40 - 10.48 6.6591 times

Daily chart PcJeweller

Weekly price and charts PcJeweller

Strong weekly Stock price targets for PcJeweller PCJEWELLER are 8.36 and 9.03

Weekly Target 18.17
Weekly Target 28.55
Weekly Target 38.8433333333333
Weekly Target 49.22
Weekly Target 59.51

Weekly price and volumes for Pc Jeweller

Date Closing Open Range Volume
Fri 12 June 2026 8.92 (-2.83%) 9.10 8.47 - 9.14 0.7877 times
Fri 05 June 2026 9.18 (-4.38%) 9.90 8.95 - 9.94 1.1895 times
Fri 29 May 2026 9.60 (14.7%) 8.46 8.43 - 10.48 1.9574 times
Fri 22 May 2026 8.37 (0.12%) 8.25 8.01 - 8.45 0.5668 times
Fri 15 May 2026 8.36 (-12%) 9.35 8.15 - 9.35 0.7927 times
Fri 08 May 2026 9.50 (1.39%) 9.38 9.37 - 9.67 0.5406 times
Thu 30 April 2026 9.37 (0.21%) 9.42 9.30 - 9.80 0.4513 times
Fri 24 April 2026 9.35 (-2.4%) 9.83 9.30 - 10.04 0.7926 times
Fri 17 April 2026 9.58 (4.47%) 9.00 8.76 - 9.80 0.842 times
Fri 10 April 2026 9.17 (11.69%) 8.24 8.02 - 9.65 2.0794 times
Thu 02 April 2026 8.21 (3.01%) 7.95 7.47 - 8.36 0.611 times

weekly chart PcJeweller

Monthly price and charts PcJeweller

Strong monthly Stock price targets for PcJeweller PCJEWELLER are 7.96 and 9.43

Monthly Target 17.64
Monthly Target 28.28
Monthly Target 39.11
Monthly Target 49.75
Monthly Target 510.58

Monthly price and volumes Pc Jeweller

Date Closing Open Range Volume
Fri 12 June 2026 8.92 (-7.08%) 9.90 8.47 - 9.94 0.4812 times
Fri 29 May 2026 9.60 (2.45%) 9.38 8.01 - 10.48 0.9389 times
Thu 30 April 2026 9.37 (23.78%) 7.95 7.77 - 10.04 1.1012 times
Mon 30 March 2026 7.57 (-23.69%) 9.58 7.47 - 9.62 0.7633 times
Fri 27 February 2026 9.92 (-6.68%) 10.64 9.85 - 10.86 0.6429 times
Fri 30 January 2026 10.63 (11.54%) 9.50 9.16 - 11.22 1.4033 times
Wed 31 December 2025 9.53 (-3.74%) 10.00 8.67 - 11.38 1.164 times
Fri 28 November 2025 9.90 (-14.8%) 11.59 9.69 - 12.66 0.9576 times
Fri 31 October 2025 11.62 (-5.83%) 12.38 11.42 - 13.67 1.0028 times
Tue 30 September 2025 12.34 (-5.87%) 13.11 12.00 - 15.38 1.5447 times
Fri 29 August 2025 13.11 (-16.23%) 15.70 12.67 - 15.95 0.9314 times

monthly chart PcJeweller

DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER

DMA (daily moving average) of Pc Jeweller PCJEWELLER

DMA period DMA value
5 day DMA 8.8
12 day DMA 9.07
20 day DMA 8.82
35 day DMA 9
50 day DMA 9.01
100 day DMA 9.34
150 day DMA 9.75
200 day DMA 10.54

EMA (exponential moving average) of Pc Jeweller PCJEWELLER

EMA period EMA current EMA prev EMA prev2
5 day EMA8.868.838.88
12 day EMA8.928.928.95
20 day EMA8.938.938.95
35 day EMA8.98.98.91
50 day EMA8.928.928.93

SMA (simple moving average) of Pc Jeweller PCJEWELLER

SMA period SMA current SMA prev SMA prev2
5 day SMA8.88.868.95
12 day SMA9.079.099.1
20 day SMA8.828.88.78
35 day SMA99.039.05
50 day SMA9.018.998.98
100 day SMA9.349.359.37
150 day SMA9.759.779.78
200 day SMA10.5410.5610.58
Back to top | Use Dark Theme