Login or Join
HomepagePetroCarbon PCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petro Carbon PCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PetroCarbon
Strong Daily Stock price targets for PetroCarbon PCCL_SM are 266.13 and 280.03
| Daily Target 1 | 262.45 |
| Daily Target 2 | 269.8 |
| Daily Target 3 | 276.35 |
| Daily Target 4 | 283.7 |
| Daily Target 5 | 290.25 |
Daily price and volume Petro Carbon
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 277.15 (2.91%) | 282.90 | 269.00 - 282.90 | 2.2086 times | Tue 28 July 2026 | 269.30 (0.11%) | 259.20 | 259.20 - 269.55 | 1.6564 times | Mon 27 July 2026 | 269.00 (-0.04%) | 269.60 | 268.35 - 269.60 | 0.4294 times | Fri 24 July 2026 | 269.10 (5.53%) | 259.50 | 259.50 - 273.45 | 1.3497 times | Thu 23 July 2026 | 255.00 (-0.58%) | 259.50 | 254.70 - 259.50 | 1.5951 times | Wed 22 July 2026 | 256.50 (-0.58%) | 258.00 | 256.00 - 258.00 | 0.3681 times | Tue 21 July 2026 | 258.00 (0.02%) | 262.00 | 252.05 - 262.00 | 0.4908 times | Mon 20 July 2026 | 257.95 (-0.39%) | 259.20 | 254.00 - 260.00 | 0.7975 times | Fri 17 July 2026 | 258.95 (2.76%) | 255.00 | 253.05 - 260.00 | 0.8589 times | Thu 16 July 2026 | 252.00 (0%) | 252.05 | 252.00 - 252.10 | 0.2454 times | Wed 15 July 2026 | 252.00 (0.4%) | 252.00 | 252.00 - 252.10 | 0.5521 times |
Weekly price and charts PetroCarbon
Strong weekly Stock price targets for PetroCarbon PCCL_SM are 268.18 and 291.88
| Weekly Target 1 | 249.38 |
| Weekly Target 2 | 263.27 |
| Weekly Target 3 | 273.08333333333 |
| Weekly Target 4 | 286.97 |
| Weekly Target 5 | 296.78 |
Weekly price and volumes for Petro Carbon
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 277.15 (2.99%) | 269.60 | 259.20 - 282.90 | 0.5193 times | Fri 24 July 2026 | 269.10 (3.92%) | 259.20 | 252.05 - 273.45 | 0.5564 times | Fri 17 July 2026 | 258.95 (0.76%) | 257.00 | 245.00 - 260.00 | 0.3932 times | Fri 10 July 2026 | 257.00 (5.44%) | 244.00 | 242.00 - 261.00 | 0.3561 times | Fri 03 July 2026 | 243.75 (-1.69%) | 246.00 | 233.00 - 257.00 | 0.5786 times | Thu 25 June 2026 | 247.95 (2.16%) | 244.00 | 230.00 - 275.00 | 2.8635 times | Fri 19 June 2026 | 242.70 (-13.01%) | 279.00 | 240.00 - 279.00 | 1.4318 times | Fri 12 June 2026 | 279.00 (-5.41%) | 294.95 | 263.10 - 294.95 | 0.7418 times | Fri 05 June 2026 | 294.95 (9.38%) | 269.20 | 251.00 - 312.00 | 2.3145 times | Fri 29 May 2026 | 269.65 (-6.7%) | 289.00 | 268.00 - 289.00 | 0.2448 times | Fri 22 May 2026 | 289.00 (-3.99%) | 301.00 | 276.10 - 301.00 | 1.4466 times |
Monthly price and charts PetroCarbon
Strong monthly Stock price targets for PetroCarbon PCCL_SM are 258.83 and 301.23
| Monthly Target 1 | 224.45 |
| Monthly Target 2 | 250.8 |
| Monthly Target 3 | 266.85 |
| Monthly Target 4 | 293.2 |
| Monthly Target 5 | 309.25 |
Monthly price and volumes Petro Carbon
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 277.15 (17.19%) | 242.00 | 240.50 - 282.90 | 0.4633 times | Tue 30 June 2026 | 236.50 (-12.29%) | 269.20 | 230.00 - 312.00 | 1.6376 times | Fri 29 May 2026 | 269.65 (-5.68%) | 286.00 | 268.00 - 310.00 | 1.0401 times | Thu 30 April 2026 | 285.90 (27.49%) | 227.00 | 227.00 - 290.00 | 0.6343 times | Mon 30 March 2026 | 224.25 (-4.15%) | 220.00 | 201.00 - 255.00 | 0.9347 times | Fri 27 February 2026 | 233.95 (-1.06%) | 235.30 | 198.00 - 239.95 | 0.6646 times | Fri 30 January 2026 | 236.45 (11.77%) | 210.00 | 198.95 - 267.50 | 1.2558 times | Wed 31 December 2025 | 211.55 (15.47%) | 180.00 | 175.25 - 213.00 | 0.9778 times | Fri 28 November 2025 | 183.20 (-0.16%) | 180.20 | 169.95 - 190.50 | 1.5194 times | Fri 31 October 2025 | 183.50 (7%) | 173.25 | 168.40 - 188.00 | 0.8723 times | Tue 30 September 2025 | 171.50 (-5.69%) | 180.40 | 168.95 - 201.00 | 1.1535 times |
Indicator Analysis of PetroCarbon
Please login to view indicator analysis. or View indicator analysis of PetroCarbon PCCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Petro Carbon PCCL_SM
DMA (daily moving average) of Petro Carbon PCCL_SM
| DMA period | DMA value |
| 5 day DMA | 267.91 |
| 12 day DMA | 260.5 |
| 20 day DMA | 255.26 |
| 35 day DMA | 254.48 |
| 50 day DMA | 264.43 |
| 100 day DMA | 260.71 |
| 150 day DMA | 246.14 |
| 200 day DMA | 230.22 |
EMA (exponential moving average) of Petro Carbon PCCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.2 | 265.23 | 263.19 |
| 12 day EMA | 262.63 | 259.99 | 258.3 |
| 20 day EMA | 259.86 | 258.04 | 256.86 |
| 35 day EMA | 263.14 | 262.32 | 261.91 |
| 50 day EMA | 267.18 | 266.77 | 266.67 |
SMA (simple moving average) of Petro Carbon PCCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.91 | 263.78 | 261.52 |
| 12 day SMA | 260.5 | 258.56 | 257.54 |
| 20 day SMA | 255.26 | 253.23 | 251.89 |
| 35 day SMA | 254.48 | 254.99 | 255.72 |
| 50 day SMA | 264.43 | 264.9 | 265.41 |
| 100 day SMA | 260.71 | 260.25 | 259.76 |
| 150 day SMA | 246.14 | 245.57 | 245.03 |
| 200 day SMA | 230.22 | 229.7 | 229.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.