Login or Join
HomepagePetroCarbon PCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petro Carbon PCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PetroCarbon
Strong Daily Stock price targets for PetroCarbon PCCL_SM are 423.8 and 446.2
| Daily Target 1 | 405.47 |
| Daily Target 2 | 419.73 |
| Daily Target 3 | 427.86666666667 |
| Daily Target 4 | 442.13 |
| Daily Target 5 | 450.27 |
Daily price and volume Petro Carbon
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 434.00 (-0.73%) | 414.05 | 413.60 - 436.00 | 0.3846 times | Thu 10 September 2026 | 437.20 (0.06%) | 434.50 | 432.50 - 438.05 | 0.3718 times | Wed 09 September 2026 | 436.95 (2.28%) | 427.20 | 427.20 - 444.00 | 1.0385 times | Tue 08 September 2026 | 427.20 (-0.73%) | 442.20 | 410.05 - 451.05 | 1.0256 times | Mon 07 September 2026 | 430.35 (1.22%) | 427.00 | 416.05 - 434.95 | 0.8974 times | Fri 04 September 2026 | 425.15 (-3.5%) | 444.95 | 423.05 - 444.95 | 0.4615 times | Thu 03 September 2026 | 440.55 (5.69%) | 425.00 | 414.00 - 444.00 | 2.2308 times | Wed 02 September 2026 | 416.85 (2.71%) | 405.85 | 405.85 - 420.00 | 0.7179 times | Tue 01 September 2026 | 405.85 (0.96%) | 411.80 | 389.05 - 415.00 | 0.9872 times | Mon 31 August 2026 | 402.00 (2.58%) | 385.00 | 382.00 - 417.00 | 1.8846 times | Fri 28 August 2026 | 391.90 (2.86%) | 370.00 | 361.10 - 393.00 | 1.0897 times |
Weekly price and charts PetroCarbon
Strong weekly Stock price targets for PetroCarbon PCCL_SM are 422.03 and 463.03
| Weekly Target 1 | 390.7 |
| Weekly Target 2 | 412.35 |
| Weekly Target 3 | 431.7 |
| Weekly Target 4 | 453.35 |
| Weekly Target 5 | 472.7 |
Weekly price and volumes for Petro Carbon
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 434.00 (2.08%) | 427.00 | 410.05 - 451.05 | 1.2792 times | Fri 04 September 2026 | 425.15 (8.48%) | 385.00 | 382.00 - 444.95 | 2.1614 times | Fri 28 August 2026 | 391.90 (11.94%) | 350.10 | 343.00 - 393.00 | 1.5615 times | Fri 21 August 2026 | 350.10 (14.6%) | 305.00 | 305.00 - 354.00 | 1.5218 times | Fri 14 August 2026 | 305.50 (2.72%) | 298.00 | 298.00 - 312.00 | 0.9263 times | Fri 07 August 2026 | 297.40 (4.35%) | 283.05 | 283.05 - 306.00 | 1.1866 times | Fri 31 July 2026 | 285.00 (5.91%) | 269.60 | 259.20 - 290.00 | 0.5867 times | Fri 24 July 2026 | 269.10 (3.92%) | 259.20 | 252.05 - 273.45 | 0.3308 times | Fri 17 July 2026 | 258.95 (0.76%) | 257.00 | 245.00 - 260.00 | 0.2338 times | Fri 10 July 2026 | 257.00 (5.44%) | 244.00 | 242.00 - 261.00 | 0.2117 times | Fri 03 July 2026 | 243.75 (-1.69%) | 246.00 | 233.00 - 257.00 | 0.3441 times |
Monthly price and charts PetroCarbon
Strong monthly Stock price targets for PetroCarbon PCCL_SM are 411.53 and 473.53
| Monthly Target 1 | 362.7 |
| Monthly Target 2 | 398.35 |
| Monthly Target 3 | 424.7 |
| Monthly Target 4 | 460.35 |
| Monthly Target 5 | 486.7 |
Monthly price and volumes Petro Carbon
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 434.00 (7.96%) | 411.80 | 389.05 - 451.05 | 0.9332 times | Mon 31 August 2026 | 402.00 (41.05%) | 283.05 | 283.05 - 417.00 | 1.9534 times | Fri 31 July 2026 | 285.00 (20.51%) | 242.00 | 240.50 - 290.00 | 0.5204 times | Tue 30 June 2026 | 236.50 (-12.29%) | 269.20 | 230.00 - 312.00 | 1.5111 times | Fri 29 May 2026 | 269.65 (-5.68%) | 286.00 | 268.00 - 310.00 | 0.9598 times | Thu 30 April 2026 | 285.90 (27.49%) | 227.00 | 227.00 - 290.00 | 0.5853 times | Mon 30 March 2026 | 224.25 (-4.15%) | 220.00 | 201.00 - 255.00 | 0.8625 times | Fri 27 February 2026 | 233.95 (-1.06%) | 235.30 | 198.00 - 239.95 | 0.6133 times | Fri 30 January 2026 | 236.45 (11.77%) | 210.00 | 198.95 - 267.50 | 1.1588 times | Wed 31 December 2025 | 211.55 (15.47%) | 180.00 | 175.25 - 213.00 | 0.9023 times | Fri 28 November 2025 | 183.20 (-0.16%) | 180.20 | 169.95 - 190.50 | 1.402 times |
Indicator Analysis of PetroCarbon
Please login to view indicator analysis. or View indicator analysis of PetroCarbon PCCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Petro Carbon PCCL_SM
DMA (daily moving average) of Petro Carbon PCCL_SM
| DMA period | DMA value |
| 5 day DMA | 433.14 |
| 12 day DMA | 419.08 |
| 20 day DMA | 387.03 |
| 35 day DMA | 347.3 |
| 50 day DMA | 319.19 |
| 100 day DMA | 297.49 |
| 150 day DMA | 275.69 |
| 200 day DMA | 258.14 |
EMA (exponential moving average) of Petro Carbon PCCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.95 | 430.93 | 427.79 |
| 12 day EMA | 414.28 | 410.69 | 405.87 |
| 20 day EMA | 392.28 | 387.89 | 382.7 |
| 35 day EMA | 358.52 | 354.08 | 349.19 |
| 50 day EMA | 324.26 | 319.78 | 314.99 |
SMA (simple moving average) of Petro Carbon PCCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.14 | 431.37 | 432.04 |
| 12 day SMA | 419.08 | 412.78 | 405.51 |
| 20 day SMA | 387.03 | 380.6 | 373.88 |
| 35 day SMA | 347.3 | 342.59 | 337.38 |
| 50 day SMA | 319.19 | 315.35 | 311.48 |
| 100 day SMA | 297.49 | 295.9 | 294.28 |
| 150 day SMA | 275.69 | 274.21 | 272.7 |
| 200 day SMA | 258.14 | 256.87 | 255.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.