Login or Join
HomepagePetroCarbon PCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petro Carbon PCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PetroCarbon
Strong Daily Stock price targets for PetroCarbon PCCL_SM are 251.5 and 251.5
| Daily Target 1 | 251.5 |
| Daily Target 2 | 251.5 |
| Daily Target 3 | 251.5 |
| Daily Target 4 | 251.5 |
| Daily Target 5 | 251.5 |
Daily price and volume Petro Carbon
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 251.50 (1.37%) | 251.50 | 251.50 - 251.50 | 0.0366 times | Tue 07 April 2026 | 248.10 (0.85%) | 248.95 | 245.90 - 251.50 | 1.0989 times | Mon 06 April 2026 | 246.00 (-1.99%) | 250.50 | 246.00 - 250.50 | 0.1832 times | Thu 02 April 2026 | 251.00 (2.34%) | 244.80 | 244.80 - 251.00 | 0.2198 times | Wed 01 April 2026 | 245.25 (9.36%) | 227.00 | 227.00 - 251.00 | 1.2088 times | Mon 30 March 2026 | 224.25 (-5.97%) | 228.00 | 217.00 - 228.00 | 0.9158 times | Fri 27 March 2026 | 238.50 (-4.04%) | 236.05 | 236.00 - 246.90 | 0.1832 times | Wed 25 March 2026 | 248.55 (-0.58%) | 245.00 | 241.10 - 255.00 | 2.5641 times | Tue 24 March 2026 | 250.00 (0.28%) | 245.00 | 245.00 - 252.90 | 2.2344 times | Mon 23 March 2026 | 249.30 (1.36%) | 240.00 | 236.05 - 249.95 | 1.3553 times | Fri 20 March 2026 | 245.95 (0.24%) | 245.35 | 242.00 - 250.00 | 0.7692 times |
Weekly price and charts PetroCarbon
Strong weekly Stock price targets for PetroCarbon PCCL_SM are 248.7 and 254.3
| Weekly Target 1 | 244.03 |
| Weekly Target 2 | 247.77 |
| Weekly Target 3 | 249.63333333333 |
| Weekly Target 4 | 253.37 |
| Weekly Target 5 | 255.23 |
Weekly price and volumes for Petro Carbon
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 251.50 (0.2%) | 250.50 | 245.90 - 251.50 | 0.3346 times | Thu 02 April 2026 | 251.00 (5.24%) | 228.00 | 217.00 - 251.00 | 0.5948 times | Fri 27 March 2026 | 238.50 (-3.03%) | 240.00 | 236.00 - 255.00 | 1.6078 times | Fri 20 March 2026 | 245.95 (9.77%) | 219.00 | 211.35 - 255.00 | 1.0595 times | Fri 13 March 2026 | 224.05 (2.75%) | 202.25 | 201.00 - 249.85 | 1.868 times | Fri 06 March 2026 | 218.05 (-6.8%) | 220.00 | 214.10 - 224.00 | 0.6691 times | Fri 27 February 2026 | 233.95 (14.51%) | 201.00 | 200.10 - 238.95 | 1.6543 times | Fri 20 February 2026 | 204.30 (-5%) | 223.00 | 198.00 - 223.00 | 0.8178 times | Fri 13 February 2026 | 215.05 (-6.13%) | 221.00 | 215.05 - 230.00 | 0.3903 times | Fri 06 February 2026 | 229.10 (-3.11%) | 235.30 | 204.00 - 239.95 | 1.0037 times | Fri 30 January 2026 | 236.45 (6.68%) | 220.00 | 220.00 - 267.50 | 2.1468 times |
Monthly price and charts PetroCarbon
Strong monthly Stock price targets for PetroCarbon PCCL_SM are 239.25 and 263.75
| Monthly Target 1 | 218.83 |
| Monthly Target 2 | 235.17 |
| Monthly Target 3 | 243.33333333333 |
| Monthly Target 4 | 259.67 |
| Monthly Target 5 | 267.83 |
Monthly price and volumes Petro Carbon
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 251.50 (12.15%) | 227.00 | 227.00 - 251.50 | 0.1166 times | Mon 30 March 2026 | 224.25 (-4.15%) | 220.00 | 201.00 - 255.00 | 0.9095 times | Fri 27 February 2026 | 233.95 (-1.06%) | 235.30 | 198.00 - 239.95 | 0.6468 times | Fri 30 January 2026 | 236.45 (11.77%) | 210.00 | 198.95 - 267.50 | 1.222 times | Wed 31 December 2025 | 211.55 (15.47%) | 180.00 | 175.25 - 213.00 | 0.9515 times | Fri 28 November 2025 | 183.20 (-0.16%) | 180.20 | 169.95 - 190.50 | 1.4785 times | Fri 31 October 2025 | 183.50 (7%) | 173.25 | 168.40 - 188.00 | 0.8489 times | Tue 30 September 2025 | 171.50 (-5.69%) | 180.40 | 168.95 - 201.00 | 1.1225 times | Fri 29 August 2025 | 181.85 (1.31%) | 181.95 | 170.00 - 186.00 | 0.6856 times | Thu 31 July 2025 | 179.50 (-3%) | 182.55 | 166.30 - 193.00 | 2.018 times | Mon 30 June 2025 | 185.05 (1.59%) | 182.00 | 175.10 - 193.00 | 2.102 times |
Indicator Analysis of PetroCarbon
Please login to view indicator analysis. or View indicator analysis of PetroCarbon PCCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Petro Carbon PCCL_SM
DMA (daily moving average) of Petro Carbon PCCL_SM
| DMA period | DMA value |
| 5 day DMA | 248.37 |
| 12 day DMA | 245.31 |
| 20 day DMA | 236.47 |
| 35 day DMA | 227.54 |
| 50 day DMA | 228.21 |
| 100 day DMA | 213.16 |
| 150 day DMA | 202.27 |
| 200 day DMA | 196.8 |
EMA (exponential moving average) of Petro Carbon PCCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.59 | 245.63 | 244.39 |
| 12 day EMA | 243.19 | 241.68 | 240.51 |
| 20 day EMA | 238.81 | 237.47 | 236.35 |
| 35 day EMA | 234.18 | 233.16 | 232.28 |
| 50 day EMA | 229.51 | 228.61 | 227.81 |
SMA (simple moving average) of Petro Carbon PCCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.37 | 242.92 | 241 |
| 12 day SMA | 245.31 | 244.35 | 243.36 |
| 20 day SMA | 236.47 | 234.79 | 233.38 |
| 35 day SMA | 227.54 | 226.92 | 226.4 |
| 50 day SMA | 228.21 | 227.64 | 227.08 |
| 100 day SMA | 213.16 | 212.46 | 211.78 |
| 150 day SMA | 202.27 | 201.81 | 201.34 |
| 200 day SMA | 196.8 | 196.49 | 196.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.