Login or Join
HomepagePcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pcbl
Strong Daily Stock price targets for Pcbl PCBL are 230.68 and 251.28
| Daily Target 1 | 226.92 |
| Daily Target 2 | 234.43 |
| Daily Target 3 | 247.51666666667 |
| Daily Target 4 | 255.03 |
| Daily Target 5 | 268.12 |
Daily price and volume Pcbl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 241.95 (-5.32%) | 250.00 | 240.00 - 260.60 | 0.5114 times | Fri 27 March 2026 | 255.55 (-5.26%) | 263.95 | 253.35 - 266.45 | 1.3227 times | Wed 25 March 2026 | 269.75 (15.7%) | 235.35 | 235.00 - 276.90 | 7.1284 times | Tue 24 March 2026 | 233.15 (0.43%) | 240.00 | 226.50 - 240.00 | 0.1714 times | Mon 23 March 2026 | 232.15 (-6.41%) | 242.10 | 228.10 - 245.80 | 0.2176 times | Fri 20 March 2026 | 248.05 (1%) | 247.00 | 246.95 - 252.40 | 0.0917 times | Thu 19 March 2026 | 245.60 (-4.17%) | 252.00 | 244.10 - 253.30 | 0.139 times | Wed 18 March 2026 | 256.30 (3.35%) | 250.05 | 249.45 - 260.45 | 0.1565 times | Tue 17 March 2026 | 248.00 (-1.08%) | 251.10 | 247.00 - 253.95 | 0.12 times | Mon 16 March 2026 | 250.70 (-0.99%) | 254.85 | 245.10 - 255.40 | 0.1414 times | Fri 13 March 2026 | 253.20 (-6.91%) | 271.20 | 252.10 - 271.35 | 0.1434 times |
Weekly price and charts Pcbl
Strong weekly Stock price targets for Pcbl PCBL are 230.68 and 251.28
| Weekly Target 1 | 226.92 |
| Weekly Target 2 | 234.43 |
| Weekly Target 3 | 247.51666666667 |
| Weekly Target 4 | 255.03 |
| Weekly Target 5 | 268.12 |
Weekly price and volumes for Pcbl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 241.95 (-5.32%) | 250.00 | 240.00 - 260.60 | 0.193 times | Fri 27 March 2026 | 255.55 (3.02%) | 242.10 | 226.50 - 276.90 | 3.3361 times | Fri 20 March 2026 | 248.05 (-2.03%) | 254.85 | 244.10 - 260.45 | 0.2448 times | Fri 13 March 2026 | 253.20 (-9.8%) | 273.95 | 252.10 - 283.00 | 0.2017 times | Fri 06 March 2026 | 280.70 (-9.28%) | 287.15 | 277.40 - 303.25 | 0.1616 times | Fri 27 February 2026 | 309.40 (1.24%) | 307.10 | 298.30 - 330.65 | 0.571 times | Fri 20 February 2026 | 305.60 (1.46%) | 301.80 | 297.00 - 326.00 | 0.7974 times | Fri 13 February 2026 | 301.20 (10.98%) | 273.05 | 272.75 - 327.60 | 2.9734 times | Fri 06 February 2026 | 271.40 (2.03%) | 263.70 | 256.95 - 319.60 | 1.3769 times | Fri 30 January 2026 | 266.00 (0.51%) | 266.00 | 254.50 - 272.50 | 0.144 times | Fri 23 January 2026 | 264.65 (-3.62%) | 273.00 | 259.55 - 280.05 | 0.1714 times |
Monthly price and charts Pcbl
Strong monthly Stock price targets for Pcbl PCBL are 195.85 and 272.6
| Monthly Target 1 | 180.48 |
| Monthly Target 2 | 211.22 |
| Monthly Target 3 | 257.23333333333 |
| Monthly Target 4 | 287.97 |
| Monthly Target 5 | 333.98 |
Monthly price and volumes Pcbl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 241.95 (-21.8%) | 287.15 | 226.50 - 303.25 | 2.4987 times | Fri 27 February 2026 | 309.40 (16.32%) | 263.70 | 256.95 - 330.65 | 3.4539 times | Fri 30 January 2026 | 266.00 (-11.77%) | 303.00 | 254.50 - 304.20 | 0.3919 times | Wed 31 December 2025 | 301.50 (-7.27%) | 325.40 | 282.80 - 328.00 | 0.4837 times | Fri 28 November 2025 | 325.15 (-10.2%) | 364.80 | 323.55 - 371.75 | 0.2498 times | Fri 31 October 2025 | 362.10 (-3.08%) | 373.60 | 353.70 - 394.00 | 0.3314 times | Tue 30 September 2025 | 373.60 (0.55%) | 373.15 | 370.30 - 425.95 | 0.5128 times | Fri 29 August 2025 | 371.55 (-5.7%) | 394.55 | 364.35 - 403.60 | 0.3085 times | Thu 31 July 2025 | 394.00 (-5.94%) | 420.00 | 381.10 - 437.30 | 0.9978 times | Mon 30 June 2025 | 418.90 (5.09%) | 396.00 | 380.00 - 432.45 | 0.7715 times | Fri 30 May 2025 | 398.60 (10.83%) | 359.60 | 346.85 - 411.00 | 0.6459 times |
Indicator Analysis of Pcbl
Please login to view indicator analysis. or View indicator analysis of Pcbl PCBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcbl PCBL
DMA (daily moving average) of Pcbl PCBL
| DMA period | DMA value |
| 5 day DMA | 246.51 |
| 12 day DMA | 250.53 |
| 20 day DMA | 263.95 |
| 35 day DMA | 281.33 |
| 50 day DMA | 278.42 |
| 100 day DMA | 297.36 |
| 150 day DMA | 324.76 |
| 200 day DMA | 344.07 |
EMA (exponential moving average) of Pcbl PCBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.84 | 252.29 | 250.66 |
| 12 day EMA | 254.08 | 256.28 | 256.41 |
| 20 day EMA | 261.45 | 263.5 | 264.34 |
| 35 day EMA | 267.82 | 269.34 | 270.15 |
| 50 day EMA | 275.62 | 276.99 | 277.86 |
SMA (simple moving average) of Pcbl PCBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.51 | 247.73 | 245.74 |
| 12 day SMA | 250.53 | 253.13 | 254.79 |
| 20 day SMA | 263.95 | 266.88 | 269.43 |
| 35 day SMA | 281.33 | 282.47 | 283.24 |
| 50 day SMA | 278.42 | 279.19 | 279.7 |
| 100 day SMA | 297.36 | 298.52 | 299.58 |
| 150 day SMA | 324.76 | 325.75 | 326.67 |
| 200 day SMA | 344.07 | 344.9 | 345.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.