PB PBMPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P B PBMPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PB

Strong Daily Stock price targets for PB PBMPOLY are 60.22 and 61.79

Daily Target 158.91
Daily Target 259.95
Daily Target 360.476666666667
Daily Target 461.52
Daily Target 562.05

Daily price and volume P B

Date Closing Open Range Volume
Fri 11 September 2026 61.00 (1.67%) 59.43 59.43 - 61.00 0.0968 times
Thu 10 September 2026 60.00 (-1.41%) 60.50 57.15 - 60.50 0.1533 times
Wed 09 September 2026 60.86 (-0.23%) 60.00 59.51 - 61.00 0.7116 times
Fri 04 September 2026 61.00 (3.97%) 59.30 57.14 - 64.00 0.7861 times
Thu 03 September 2026 58.67 (-1%) 59.26 58.21 - 60.20 0.5449 times
Wed 02 September 2026 59.26 (-8%) 62.60 58.00 - 62.60 2.5726 times
Tue 01 September 2026 64.41 (5.94%) 56.53 56.53 - 65.00 0.8918 times
Mon 31 August 2026 60.80 (-5.9%) 70.00 59.60 - 70.00 0.5821 times
Fri 28 August 2026 64.61 (7.33%) 60.20 60.20 - 72.20 3.5641 times
Thu 27 August 2026 60.20 (-0.17%) 60.00 58.00 - 60.50 0.0968 times
Fri 21 August 2026 60.30 (0.5%) 60.60 60.30 - 60.60 2.0247 times

Daily chart PB

Weekly price and charts PB

Strong weekly Stock price targets for PB PBMPOLY are 59.08 and 62.93

Weekly Target 155.87
Weekly Target 258.43
Weekly Target 359.716666666667
Weekly Target 462.28
Weekly Target 563.57

Weekly price and volumes for P B

Date Closing Open Range Volume
Fri 11 September 2026 61.00 (0%) 60.00 57.15 - 61.00 0.303 times
Fri 04 September 2026 61.00 (-5.59%) 70.00 56.53 - 70.00 1.6942 times
Fri 28 August 2026 64.61 (7.15%) 60.00 58.00 - 72.20 1.1534 times
Fri 21 August 2026 60.30 (0%) 63.50 58.80 - 64.80 0.8494 times
Sun 13 September 2026 (0%) - 0 times

weekly chart PB

Monthly price and charts PB

Strong monthly Stock price targets for PB PBMPOLY are 58.77 and 67.24

Monthly Target 152.37
Monthly Target 256.69
Monthly Target 360.843333333333
Monthly Target 465.16
Monthly Target 569.31

Monthly price and volumes P B

Date Closing Open Range Volume
Fri 11 September 2026 61.00 (0.33%) 56.53 56.53 - 65.00 0.9069 times
Mon 31 August 2026 60.80 (0%) 63.50 58.00 - 72.20 1.0931 times
Sun 13 September 2026 (0%) - 0 times

monthly chart PB

DMA SMA EMA moving averages of P B PBMPOLY

DMA (daily moving average) of P B PBMPOLY

DMA period DMA value
5 day DMA 60.31
12 day DMA 60.93
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of P B PBMPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA60.6760.560.75
12 day EMA60.9960.9961.17
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of P B PBMPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA60.3159.9660.84
12 day SMA60.93
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme