Login or Join
HomepageOne97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets One97
Strong Daily Stock price targets for One97 PAYTM are 1311.55 and 1353.75
| Daily Target 1 | 1277.27 |
| Daily Target 2 | 1303.63 |
| Daily Target 3 | 1319.4666666667 |
| Daily Target 4 | 1345.83 |
| Daily Target 5 | 1361.67 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1330.00 (1.69%) | 1300.00 | 1293.10 - 1335.30 | 1.1066 times | Tue 28 July 2026 | 1307.90 (1.43%) | 1292.50 | 1287.00 - 1322.60 | 0.863 times | Mon 27 July 2026 | 1289.40 (0.48%) | 1288.00 | 1270.10 - 1298.00 | 0.5902 times | Fri 24 July 2026 | 1283.20 (2.1%) | 1246.00 | 1236.50 - 1296.70 | 0.9688 times | Thu 23 July 2026 | 1256.80 (-0.81%) | 1270.10 | 1250.10 - 1285.90 | 0.4836 times | Wed 22 July 2026 | 1267.00 (-2.58%) | 1301.00 | 1260.90 - 1306.90 | 1.0576 times | Tue 21 July 2026 | 1300.50 (-3.49%) | 1337.00 | 1290.70 - 1382.40 | 2.8111 times | Mon 20 July 2026 | 1347.50 (-0.04%) | 1350.00 | 1335.50 - 1357.40 | 0.6446 times | Fri 17 July 2026 | 1348.00 (-0.96%) | 1360.00 | 1325.40 - 1365.30 | 0.5559 times | Thu 16 July 2026 | 1361.10 (-0.5%) | 1387.00 | 1341.00 - 1395.90 | 0.9187 times | Wed 15 July 2026 | 1368.00 (-0.97%) | 1385.00 | 1352.60 - 1407.00 | 0.7193 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1300.05 and 1365.25
| Weekly Target 1 | 1246.6 |
| Weekly Target 2 | 1288.3 |
| Weekly Target 3 | 1311.8 |
| Weekly Target 4 | 1353.5 |
| Weekly Target 5 | 1377 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1330.00 (3.65%) | 1288.00 | 1270.10 - 1335.30 | 0.7071 times | Fri 24 July 2026 | 1283.20 (-4.81%) | 1350.00 | 1236.50 - 1382.40 | 1.6478 times | Fri 17 July 2026 | 1348.00 (0.46%) | 1332.00 | 1325.40 - 1407.00 | 1.2551 times | Fri 10 July 2026 | 1341.80 (9.86%) | 1217.50 | 1196.30 - 1359.00 | 1.376 times | Fri 03 July 2026 | 1221.40 (8.59%) | 1130.10 | 1116.40 - 1231.90 | 1.4579 times | Thu 25 June 2026 | 1124.80 (3.18%) | 1093.60 | 1077.20 - 1128.80 | 0.5234 times | Fri 19 June 2026 | 1090.10 (1.51%) | 1087.70 | 1064.20 - 1133.70 | 0.7269 times | Fri 12 June 2026 | 1073.90 (0.82%) | 1051.20 | 1014.00 - 1122.40 | 0.8056 times | Fri 05 June 2026 | 1065.20 (-4.79%) | 1120.50 | 1036.20 - 1123.20 | 0.7231 times | Fri 29 May 2026 | 1118.80 (0.58%) | 1118.50 | 1094.10 - 1157.80 | 0.7771 times | Fri 22 May 2026 | 1112.40 (-1.66%) | 1132.90 | 1082.30 - 1172.00 | 0.7585 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 1240.25 and 1496.75
| Monthly Target 1 | 1039.33 |
| Monthly Target 2 | 1184.67 |
| Monthly Target 3 | 1295.8333333333 |
| Monthly Target 4 | 1441.17 |
| Monthly Target 5 | 1552.33 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1330.00 (16.51%) | 1152.10 | 1150.50 - 1407.00 | 1.1195 times | Tue 30 June 2026 | 1141.50 (2.03%) | 1120.50 | 1014.00 - 1159.20 | 0.6993 times | Fri 29 May 2026 | 1118.80 (2.1%) | 1097.80 | 1075.10 - 1223.00 | 0.7652 times | Thu 30 April 2026 | 1095.80 (14.26%) | 989.95 | 962.00 - 1181.00 | 0.9212 times | Mon 30 March 2026 | 959.00 (-12.68%) | 1065.00 | 930.60 - 1096.10 | 0.7228 times | Fri 27 February 2026 | 1098.30 (-3.45%) | 1137.50 | 1023.80 - 1250.00 | 1.0028 times | Fri 30 January 2026 | 1137.50 (-12.43%) | 1298.90 | 1112.20 - 1357.20 | 1.1073 times | Wed 31 December 2025 | 1298.90 (-1.64%) | 1335.00 | 1253.10 - 1381.80 | 0.8101 times | Fri 28 November 2025 | 1320.60 (1.34%) | 1300.10 | 1231.00 - 1353.80 | 1.928 times | Fri 31 October 2025 | 1303.20 (15.96%) | 1123.70 | 1118.00 - 1323.50 | 0.9238 times | Tue 30 September 2025 | 1123.80 (-6.89%) | 1207.00 | 1097.40 - 1296.60 | 0.9853 times |
Indicator Analysis of One97
Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1293.46 |
| 12 day DMA | 1320.07 |
| 20 day DMA | 1297.72 |
| 35 day DMA | 1214.84 |
| 50 day DMA | 1179.89 |
| 100 day DMA | 1133.15 |
| 150 day DMA | 1165.46 |
| 200 day DMA | 1197.81 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1307.1 | 1295.65 | 1289.52 |
| 12 day EMA | 1299.82 | 1294.34 | 1291.88 |
| 20 day EMA | 1279.6 | 1274.3 | 1270.76 |
| 35 day EMA | 1240.3 | 1235.02 | 1230.73 |
| 50 day EMA | 1187.46 | 1181.64 | 1176.49 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1293.46 | 1280.86 | 1279.38 |
| 12 day SMA | 1320.07 | 1324.78 | 1327.6 |
| 20 day SMA | 1297.72 | 1291.41 | 1283.09 |
| 35 day SMA | 1214.84 | 1207.47 | 1199.58 |
| 50 day SMA | 1179.89 | 1175.39 | 1171.85 |
| 100 day SMA | 1133.15 | 1130.83 | 1128.98 |
| 150 day SMA | 1165.46 | 1165.05 | 1164.87 |
| 200 day SMA | 1197.81 | 1197.28 | 1196.58 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1334.60 | 1301.00 | 1298.70 to 1339.90 | 1.27 times |
| 28 Tue | 1314.00 | 1302.00 | 1295.20 to 1331.00 | 1.34 times |
| 27 Mon | 1301.00 | 1294.50 | 1278.60 to 1306.90 | 1.19 times |
| 24 Fri | 1290.60 | 1263.30 | 1243.60 to 1307.00 | 0.75 times |
| 23 Thu | 1264.50 | 1274.90 | 1256.80 to 1291.90 | 0.45 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1341.10 | 1310.00 | 1310.00 to 1345.00 | 1.1 times |
| 28 Tue | 1321.60 | 1312.20 | 1306.10 to 1338.00 | 1.09 times |
| 27 Mon | 1311.10 | 1294.00 | 1288.00 to 1312.20 | 1.08 times |
| 24 Fri | 1297.60 | 1260.10 | 1252.00 to 1312.00 | 1.08 times |
| 23 Thu | 1275.10 | 1278.90 | 1266.00 to 1295.00 | 0.64 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1347.70 | 1318.10 | 1318.10 to 1351.10 | 1 times |
Option chain for One 97 PAYTM 25 Tue August 2026 expiry
One97 PAYTM Option strike: 1560.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 4.70 | 251.55 | 0.06 |
| 28 Tue July 2026 | 4.60 | 251.55 | 0.07 |
| 27 Mon July 2026 | 3.90 | 268.35 | 0.07 |
| 24 Fri July 2026 | 4.50 | 268.35 | 0.08 |
| 23 Thu July 2026 | 3.25 | 290.75 | 0.08 |
One97 PAYTM Option strike: 1500.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 8.85 | 186.70 | 0.02 |
| 28 Tue July 2026 | 7.80 | 186.70 | 0.02 |
| 27 Mon July 2026 | 8.25 | 211.15 | 0.01 |
| 24 Fri July 2026 | 7.85 | 212.05 | 0.01 |
| 23 Thu July 2026 | 6.50 | 233.00 | 0 |
One97 PAYTM Option strike: 1460.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 14.05 | 158.00 | 0 |
| 28 Tue July 2026 | 12.20 | 158.00 | 0.01 |
| 27 Mon July 2026 | 11.80 | 158.00 | 0.02 |
| 24 Fri July 2026 | 11.10 | 158.00 | 0.05 |
| 23 Thu July 2026 | 15.00 | 158.00 | 1 |
One97 PAYTM Option strike: 1440.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 17.85 | 167.00 | 0.02 |
| 28 Tue July 2026 | 15.15 | 167.00 | 0.02 |
| 27 Mon July 2026 | 15.15 | 167.00 | 0.03 |
| 24 Fri July 2026 | 13.85 | 167.00 | 0.03 |
| 23 Thu July 2026 | 10.45 | 167.00 | 0.04 |
One97 PAYTM Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 27.45 | 92.45 | 0.16 |
| 28 Tue July 2026 | 23.35 | 108.00 | 0.13 |
| 27 Mon July 2026 | 22.05 | 118.00 | 0.16 |
| 24 Fri July 2026 | 20.30 | 132.00 | 0.18 |
| 23 Thu July 2026 | 15.10 | 147.50 | 0.19 |
One97 PAYTM Option strike: 1380.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 34.05 | 78.90 | 0.11 |
| 28 Tue July 2026 | 29.10 | 114.00 | 0.1 |
| 27 Mon July 2026 | 28.40 | 114.00 | 0.16 |
| 24 Fri July 2026 | 24.85 | 113.50 | 0.18 |
| 23 Thu July 2026 | 18.70 | 111.55 | 0.33 |
One97 PAYTM Option strike: 1360.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 41.35 | 65.50 | 0.12 |
| 28 Tue July 2026 | 35.85 | 81.10 | 0.09 |
| 27 Mon July 2026 | 33.75 | 94.00 | 0.17 |
| 24 Fri July 2026 | 31.10 | 90.55 | 0.21 |
| 23 Thu July 2026 | 22.40 | 117.00 | 0.26 |
One97 PAYTM Option strike: 1340.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 50.50 | 54.90 | 0.49 |
| 28 Tue July 2026 | 44.50 | 68.70 | 0.39 |
| 27 Mon July 2026 | 42.00 | 78.50 | 0.47 |
| 24 Fri July 2026 | 38.05 | 86.80 | 0.53 |
| 23 Thu July 2026 | 27.65 | 99.00 | 0.54 |
One97 PAYTM Option strike: 1320.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 60.45 | 45.25 | 0.43 |
| 28 Tue July 2026 | 54.20 | 58.70 | 0.3 |
| 27 Mon July 2026 | 50.25 | 69.25 | 0.32 |
| 24 Fri July 2026 | 44.80 | 77.95 | 0.53 |
| 23 Thu July 2026 | 34.10 | 92.00 | 0.48 |
One97 PAYTM Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 72.40 | 37.05 | 0.42 |
| 28 Tue July 2026 | 64.30 | 49.80 | 0.28 |
| 27 Mon July 2026 | 58.95 | 57.80 | 0.21 |
| 24 Fri July 2026 | 54.75 | 63.30 | 0.39 |
| 23 Thu July 2026 | 42.05 | 75.55 | 0.38 |
One97 PAYTM Option strike: 1280.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 83.60 | 29.50 | 1.28 |
| 28 Tue July 2026 | 75.20 | 40.25 | 1.01 |
| 27 Mon July 2026 | 68.95 | 49.25 | 0.68 |
| 24 Fri July 2026 | 62.90 | 56.05 | 0.9 |
| 23 Thu July 2026 | 49.05 | 63.40 | 1.03 |
One97 PAYTM Option strike: 1260.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 98.75 | 23.05 | 0.91 |
| 28 Tue July 2026 | 86.70 | 33.05 | 1.19 |
| 27 Mon July 2026 | 81.45 | 40.10 | 0.99 |
| 24 Fri July 2026 | 76.70 | 45.25 | 0.92 |
| 23 Thu July 2026 | 59.20 | 52.40 | 1.15 |
One97 PAYTM Option strike: 1240.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 114.00 | 18.10 | 3.02 |
| 28 Tue July 2026 | 102.30 | 25.75 | 2.72 |
| 27 Mon July 2026 | 92.30 | 31.80 | 2.18 |
| 24 Fri July 2026 | 85.15 | 38.10 | 2.19 |
| 23 Thu July 2026 | 69.10 | 44.50 | 1.55 |
One97 PAYTM Option strike: 1220.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 129.05 | 14.00 | 10.47 |
| 28 Tue July 2026 | 100.90 | 21.05 | 14.63 |
| 27 Mon July 2026 | 100.90 | 26.30 | 8.38 |
| 24 Fri July 2026 | 93.80 | 30.00 | 8.63 |
| 23 Thu July 2026 | 133.00 | 35.25 | 37 |
One97 PAYTM Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 143.85 | 10.50 | 4.61 |
| 28 Tue July 2026 | 128.40 | 16.05 | 4.24 |
| 27 Mon July 2026 | 115.25 | 21.20 | 3.8 |
| 24 Fri July 2026 | 97.00 | 25.70 | 4.05 |
| 23 Thu July 2026 | 97.95 | 28.95 | 3.7 |
One97 PAYTM Option strike: 1180.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 163.40 | 7.80 | 8.18 |
| 28 Tue July 2026 | 140.45 | 11.95 | 22 |
| 27 Mon July 2026 | 103.50 | 17.70 | 20.5 |
| 24 Fri July 2026 | 103.50 | 20.55 | 15.5 |
| 23 Thu July 2026 | 150.80 | 25.60 | 51 |
One97 PAYTM Option strike: 1160.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 142.00 | 6.00 | 79.5 |
| 28 Tue July 2026 | 142.00 | 9.75 | 79 |
| 27 Mon July 2026 | 142.00 | 14.30 | 69 |
| 24 Fri July 2026 | 142.00 | 16.15 | 60.5 |
| 23 Thu July 2026 | 142.00 | 18.20 | 54 |
One97 PAYTM Option strike: 1140.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 172.70 | 4.55 | 92.67 |
| 28 Tue July 2026 | 172.70 | 7.60 | 96.33 |
| 27 Mon July 2026 | 155.00 | 11.60 | 115.5 |
One97 PAYTM Option strike: 1120.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 181.00 | 3.40 | 36.5 |
| 28 Tue July 2026 | 181.00 | 5.75 | 23 |
| 27 Mon July 2026 | 181.00 | 9.10 | 23 |
| 24 Fri July 2026 | 175.10 | 10.30 | 13 |
One97 PAYTM Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 217.25 | 2.80 | 29.64 |
| 28 Tue July 2026 | 211.00 | 5.05 | 24.3 |
| 27 Mon July 2026 | 194.30 | 7.20 | 27.8 |
| 24 Fri July 2026 | 194.30 | 7.85 | 19.6 |
| 23 Thu July 2026 | 171.00 | 8.50 | 9 |
One97 PAYTM Option strike: 1080.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 217.00 | 2.40 | 7 |
| 28 Tue July 2026 | 217.00 | 5.70 | 6 |
| 27 Mon July 2026 | 217.00 | 5.70 | 6 |
One97 PAYTM Option strike: 1040.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 246.00 | 1.35 | 56.5 |
| 28 Tue July 2026 | 246.00 | 2.15 | 55.5 |
| 27 Mon July 2026 | 246.00 | 3.50 | 41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.