PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavna Industries PAVNAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PavnaIndustries

Strong Daily Stock price targets for PavnaIndustries PAVNAIND are 14.01 and 15.38

Daily Target 113.72
Daily Target 214.3
Daily Target 315.09
Daily Target 415.67
Daily Target 516.46

Daily price and volume Pavna Industries

Date Closing Open Range Volume
Fri 11 September 2026 14.88 (-1.33%) 15.23 14.51 - 15.88 0.8696 times
Thu 10 September 2026 15.08 (-0.59%) 15.21 14.81 - 15.83 0.8377 times
Wed 09 September 2026 15.17 (-6.24%) 16.18 14.66 - 16.49 2.7278 times
Tue 08 September 2026 16.18 (0.56%) 16.25 16.10 - 16.68 0.2465 times
Mon 07 September 2026 16.09 (-6.56%) 17.60 15.36 - 17.60 2.7917 times
Fri 04 September 2026 17.22 (2.07%) 16.72 16.72 - 18.30 0.4399 times
Thu 03 September 2026 16.87 (-2.09%) 17.50 16.67 - 17.90 0.2936 times
Wed 02 September 2026 17.23 (0.35%) 17.26 16.00 - 17.94 0.7668 times
Tue 01 September 2026 17.17 (-4.82%) 18.42 16.67 - 18.42 0.6611 times
Mon 31 August 2026 18.04 (-2.33%) 18.89 17.85 - 18.89 0.3654 times
Fri 28 August 2026 18.47 (-0.22%) 18.21 18.21 - 18.90 0.0839 times

Daily chart PavnaIndustries

Weekly price and charts PavnaIndustries

Strong weekly Stock price targets for PavnaIndustries PAVNAIND are 13.15 and 16.24

Weekly Target 112.57
Weekly Target 213.73
Weekly Target 315.663333333333
Weekly Target 416.82
Weekly Target 518.75

Weekly price and volumes for Pavna Industries

Date Closing Open Range Volume
Fri 11 September 2026 14.88 (-13.59%) 17.60 14.51 - 17.60 1.2379 times
Fri 04 September 2026 17.22 (-6.77%) 18.89 16.00 - 18.89 0.4185 times
Fri 28 August 2026 18.47 (-0.7%) 18.34 17.50 - 19.25 0.7918 times
Fri 21 August 2026 18.60 (3.68%) 17.91 17.67 - 19.31 0.3849 times
Fri 14 August 2026 17.94 (-2.02%) 18.50 17.67 - 19.75 0.3849 times
Fri 07 August 2026 18.31 (1.1%) 18.90 17.13 - 19.77 0.6428 times
Fri 31 July 2026 18.11 (12.55%) 16.46 15.75 - 19.90 1.7154 times
Fri 24 July 2026 16.09 (-26.29%) 17.50 15.61 - 17.50 0.3624 times
Fri 17 April 2026 21.83 (20.74%) 18.08 17.61 - 23.50 3.1984 times
Fri 10 April 2026 18.08 (14%) 16.40 15.89 - 20.10 0.863 times
Thu 02 April 2026 15.86 (4.82%) 14.99 14.11 - 16.20 0.7423 times

weekly chart PavnaIndustries

Monthly price and charts PavnaIndustries

Strong monthly Stock price targets for PavnaIndustries PAVNAIND are 12.74 and 16.65

Monthly Target 112.03
Monthly Target 213.45
Monthly Target 315.936666666667
Monthly Target 417.36
Monthly Target 519.85

Monthly price and volumes Pavna Industries

Date Closing Open Range Volume
Fri 11 September 2026 14.88 (-17.52%) 18.42 14.51 - 18.42 0.2953 times
Mon 31 August 2026 18.04 (-0.39%) 18.90 17.13 - 19.77 0.419 times
Fri 31 July 2026 18.11 (-17.04%) 17.50 15.61 - 19.90 0.3844 times
Fri 17 April 2026 21.83 (53.73%) 14.26 14.26 - 23.50 0.8052 times
Mon 30 March 2026 14.20 (-31.13%) 19.40 14.11 - 20.97 1.1376 times
Fri 27 February 2026 20.62 (17.36%) 18.42 17.21 - 28.50 1.6956 times
Fri 30 January 2026 17.57 (-21.81%) 22.90 16.24 - 23.79 0.8755 times
Wed 31 December 2025 22.47 (-24.29%) 30.30 19.80 - 30.65 0.5966 times
Fri 28 November 2025 29.68 (-18.44%) 37.20 27.01 - 37.88 2.2362 times
Fri 31 October 2025 36.39 (-1.65%) 37.35 34.20 - 42.30 1.5546 times
Tue 30 September 2025 37.00 (-91.05%) 41.85 32.60 - 43.80 2.1259 times

monthly chart PavnaIndustries

DMA SMA EMA moving averages of Pavna Industries PAVNAIND

DMA (daily moving average) of Pavna Industries PAVNAIND

DMA period DMA value
5 day DMA 15.48
12 day DMA 16.74
20 day DMA 17.47
35 day DMA 17.78
50 day DMA 17.88
100 day DMA 18.74
150 day DMA 21.71
200 day DMA 35.39

EMA (exponential moving average) of Pavna Industries PAVNAIND

EMA period EMA current EMA prev EMA prev2
5 day EMA15.515.8116.18
12 day EMA16.4216.716.99
20 day EMA16.9517.1717.39
35 day EMA17.317.4417.58
50 day EMA17.4517.5617.66

SMA (simple moving average) of Pavna Industries PAVNAIND

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4815.9516.31
12 day SMA16.7417.0517.31
20 day SMA17.4717.6317.82
35 day SMA17.7817.8217.84
50 day SMA17.8817.917.88
100 day SMA18.7418.818.85
150 day SMA21.7121.8521.98
200 day SMA35.3937.5439.6
Back to top | Use Dark Theme