Login or Join
HomepagePaushak PAUSHAKLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paushak PAUSHAKLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Paushak
Strong Daily Stock price targets for Paushak PAUSHAKLTD are 639.9 and 656.9
| Daily Target 1 | 635.6 |
| Daily Target 2 | 644.2 |
| Daily Target 3 | 652.6 |
| Daily Target 4 | 661.2 |
| Daily Target 5 | 669.6 |
Daily price and volume Paushak
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 652.80 (3.67%) | 659.40 | 644.00 - 661.00 | 0.7719 times | Fri 31 July 2026 | 629.70 (4.08%) | 629.95 | 610.40 - 688.00 | 5.9809 times | Thu 30 July 2026 | 605.00 (3.87%) | 592.00 | 569.70 - 625.40 | 1.4092 times | Wed 29 July 2026 | 582.45 (-0.02%) | 590.00 | 574.90 - 594.70 | 0.137 times | Tue 28 July 2026 | 582.55 (1.82%) | 577.85 | 572.30 - 605.00 | 0.7499 times | Mon 27 July 2026 | 572.15 (1.72%) | 565.25 | 562.00 - 575.00 | 0.119 times | Fri 24 July 2026 | 562.45 (3.01%) | 543.30 | 538.10 - 572.00 | 0.2526 times | Thu 23 July 2026 | 546.00 (-0.07%) | 540.00 | 539.00 - 554.90 | 0.1545 times | Wed 22 July 2026 | 546.40 (-3.3%) | 571.00 | 535.90 - 571.00 | 0.3155 times | Tue 21 July 2026 | 565.05 (-0.12%) | 571.00 | 559.05 - 577.90 | 0.1095 times | Mon 20 July 2026 | 565.75 (2.65%) | 563.00 | 545.00 - 575.95 | 0.2111 times |
Weekly price and charts Paushak
Strong weekly Stock price targets for Paushak PAUSHAKLTD are 639.9 and 656.9
| Weekly Target 1 | 635.6 |
| Weekly Target 2 | 644.2 |
| Weekly Target 3 | 652.6 |
| Weekly Target 4 | 661.2 |
| Weekly Target 5 | 669.6 |
Weekly price and volumes for Paushak
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 652.80 (3.67%) | 659.40 | 644.00 - 661.00 | 0.3896 times | Fri 31 July 2026 | 629.70 (11.96%) | 565.25 | 562.00 - 688.00 | 4.2374 times | Fri 24 July 2026 | 562.45 (2.05%) | 563.00 | 535.90 - 577.90 | 0.5265 times | Fri 17 July 2026 | 551.15 (-2.61%) | 566.65 | 542.40 - 586.65 | 0.5734 times | Fri 10 July 2026 | 565.90 (3.65%) | 554.10 | 523.10 - 594.40 | 0.8709 times | Fri 03 July 2026 | 545.95 (10.65%) | 493.40 | 486.00 - 580.00 | 1.096 times | Thu 25 June 2026 | 493.40 (7.04%) | 457.05 | 457.05 - 514.90 | 0.711 times | Fri 19 June 2026 | 460.95 (1.39%) | 454.65 | 454.65 - 475.90 | 0.2346 times | Fri 12 June 2026 | 454.65 (-6.22%) | 481.00 | 443.60 - 499.65 | 0.3934 times | Fri 05 June 2026 | 484.80 (8.89%) | 445.20 | 428.00 - 517.75 | 0.9672 times | Fri 29 May 2026 | 445.20 (-2.22%) | 456.00 | 444.00 - 465.00 | 0.1898 times |
Monthly price and charts Paushak
Strong monthly Stock price targets for Paushak PAUSHAKLTD are 639.9 and 656.9
| Monthly Target 1 | 635.6 |
| Monthly Target 2 | 644.2 |
| Monthly Target 3 | 652.6 |
| Monthly Target 4 | 661.2 |
| Monthly Target 5 | 669.6 |
Monthly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 652.80 (3.67%) | 659.40 | 644.00 - 661.00 | 0.17 times | Fri 31 July 2026 | 629.70 (26.71%) | 504.95 | 497.10 - 688.00 | 3.1365 times | Tue 30 June 2026 | 496.95 (11.62%) | 445.20 | 428.00 - 517.75 | 1.0576 times | Fri 29 May 2026 | 445.20 (-5.25%) | 477.40 | 444.00 - 540.00 | 0.729 times | Thu 30 April 2026 | 469.85 (36.23%) | 347.05 | 347.05 - 529.00 | 0.8462 times | Mon 30 March 2026 | 344.90 (-25.16%) | 450.00 | 342.50 - 468.95 | 1.1956 times | Fri 27 February 2026 | 460.85 (-7.58%) | 498.65 | 457.60 - 539.90 | 0.7964 times | Fri 30 January 2026 | 498.65 (-16.15%) | 584.05 | 491.55 - 604.50 | 0.5973 times | Wed 31 December 2025 | 594.70 (0%) | 624.90 | 541.55 - 633.05 | 0.4714 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Paushak
Please login to view indicator analysis. or View indicator analysis of Paushak PAUSHAKLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Paushak PAUSHAKLTD
DMA (daily moving average) of Paushak PAUSHAKLTD
| DMA period | DMA value |
| 5 day DMA | 610.5 |
| 12 day DMA | 580.12 |
| 20 day DMA | 569.47 |
| 35 day DMA | 537.93 |
| 50 day DMA | 514.84 |
| 100 day DMA | 481.99 |
| 150 day DMA | 494.85 |
| 200 day DMA |
EMA (exponential moving average) of Paushak PAUSHAKLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.98 | 599.07 | 583.76 |
| 12 day EMA | 589.94 | 578.52 | 569.22 |
| 20 day EMA | 571.78 | 563.25 | 556.26 |
| 35 day EMA | 544.77 | 538.41 | 533.04 |
| 50 day EMA | 519.68 | 514.25 | 509.54 |
SMA (simple moving average) of Paushak PAUSHAKLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.5 | 594.37 | 580.92 |
| 12 day SMA | 580.12 | 572.58 | 567.27 |
| 20 day SMA | 569.47 | 563.37 | 559.19 |
| 35 day SMA | 537.93 | 532.27 | 527.19 |
| 50 day SMA | 514.84 | 510.9 | 507.29 |
| 100 day SMA | 481.99 | 479.7 | 477.59 |
| 150 day SMA | 494.85 | 494.43 | 494.2 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.