Login or Join
HomepagePattechFitwell PATTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pattech Fitwell PATTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PattechFitwell
Strong Daily Stock price targets for PattechFitwell PATTECH_SM are 90.25 and 90.25
| Daily Target 1 | 90.25 |
| Daily Target 2 | 90.25 |
| Daily Target 3 | 90.25 |
| Daily Target 4 | 90.25 |
| Daily Target 5 | 90.25 |
Daily price and volume Pattech Fitwell
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 90.25 (-5%) | 90.25 | 90.25 - 90.25 | 0.4545 times | Fri 27 March 2026 | 95.00 (-0.26%) | 91.00 | 90.50 - 95.25 | 1.8182 times | Wed 25 March 2026 | 95.25 (-4.99%) | 95.35 | 95.25 - 95.35 | 1.8182 times | Tue 24 March 2026 | 100.25 (-4.93%) | 100.45 | 100.20 - 100.45 | 1.3636 times | Mon 16 March 2026 | 105.45 (-5%) | 105.45 | 105.45 - 105.45 | 0.4545 times | Fri 13 March 2026 | 111.00 (4.72%) | 101.00 | 101.00 - 111.00 | 0.9091 times | Wed 11 March 2026 | 106.00 (0.95%) | 106.00 | 106.00 - 106.00 | 0.9091 times | Tue 10 March 2026 | 105.00 (-4.2%) | 105.00 | 105.00 - 105.00 | 0.9091 times | Fri 06 March 2026 | 109.60 (-4.7%) | 110.00 | 109.25 - 110.00 | 0.9091 times | Thu 05 March 2026 | 115.00 (3.09%) | 115.00 | 115.00 - 115.00 | 0.4545 times | Wed 04 March 2026 | 111.55 (4.99%) | 111.55 | 111.55 - 111.55 | 0.4545 times |
Weekly price and charts PattechFitwell
Strong weekly Stock price targets for PattechFitwell PATTECH_SM are 90.25 and 90.25
| Weekly Target 1 | 90.25 |
| Weekly Target 2 | 90.25 |
| Weekly Target 3 | 90.25 |
| Weekly Target 4 | 90.25 |
| Weekly Target 5 | 90.25 |
Weekly price and volumes for Pattech Fitwell
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 90.25 (-5%) | 90.25 | 90.25 - 90.25 | 0.2041 times | Fri 27 March 2026 | 95.00 (-14.41%) | 105.45 | 90.50 - 105.45 | 2.449 times | Fri 13 March 2026 | 111.00 (1.28%) | 105.00 | 101.00 - 111.00 | 1.2245 times | Fri 06 March 2026 | 109.60 (3.15%) | 106.25 | 106.25 - 115.00 | 1.0204 times | Tue 17 February 2026 | 106.25 (-0.14%) | 101.20 | 101.20 - 106.25 | 0.6122 times | Mon 02 February 2026 | 106.40 (4.98%) | 106.40 | 106.40 - 106.40 | 0.2041 times | Thu 29 January 2026 | 101.35 (-0.49%) | 106.10 | 101.35 - 106.80 | 1.8367 times | Fri 23 January 2026 | 101.85 (-9.71%) | 107.20 | 101.85 - 107.20 | 0.8163 times | Fri 16 January 2026 | 112.80 (4.98%) | 112.75 | 107.20 - 112.80 | 1.2245 times | Thu 08 January 2026 | 107.45 (-4.91%) | 113.10 | 107.45 - 113.10 | 0.4082 times | Thu 01 January 2026 | 113.00 (-0.44%) | 108.00 | 107.85 - 113.25 | 1.2245 times |
Monthly price and charts PattechFitwell
Strong monthly Stock price targets for PattechFitwell PATTECH_SM are 77.88 and 102.63
| Monthly Target 1 | 73.75 |
| Monthly Target 2 | 82 |
| Monthly Target 3 | 98.5 |
| Monthly Target 4 | 106.75 |
| Monthly Target 5 | 123.25 |
Monthly price and volumes Pattech Fitwell
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 90.25 (-15.06%) | 106.25 | 90.25 - 115.00 | 0.6061 times | Tue 17 February 2026 | 106.25 (4.83%) | 106.40 | 101.20 - 106.40 | 0.101 times | Thu 29 January 2026 | 101.35 (-6.07%) | 113.25 | 101.35 - 113.25 | 0.6061 times | Wed 31 December 2025 | 107.90 (-9.14%) | 108.10 | 107.85 - 113.50 | 0.1515 times | Tue 08 July 2025 | 118.75 (33.8%) | 93.15 | 93.15 - 118.75 | 1.2879 times | Mon 30 June 2025 | 88.75 (-11.25%) | 95.00 | 72.20 - 95.00 | 4.9242 times | Fri 30 May 2025 | 100.00 (29.62%) | 77.20 | 77.15 - 100.00 | 0.3788 times | Wed 09 April 2025 | 77.15 (15.41%) | 66.50 | 66.50 - 77.15 | 0.1263 times | Fri 28 March 2025 | 66.85 (-15.11%) | 74.85 | 60.10 - 74.85 | 0.9596 times | Fri 28 February 2025 | 78.75 (-25%) | 105.00 | 74.00 - 105.00 | 0.8586 times | Mon 27 January 2025 | 105.00 (-32.99%) | 100.70 | 97.00 - 105.00 | 0.101 times |
Indicator Analysis of PattechFitwell
Please login to view indicator analysis. or View indicator analysis of PattechFitwell PATTECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pattech Fitwell PATTECH_SM
DMA (daily moving average) of Pattech Fitwell PATTECH_SM
| DMA period | DMA value |
| 5 day DMA | 97.24 |
| 12 day DMA | 104.22 |
| 20 day DMA | 104.72 |
| 35 day DMA | 105.05 |
| 50 day DMA | 98.29 |
| 100 day DMA | 96.84 |
| 150 day DMA | 92.6 |
| 200 day DMA | 84.42 |
EMA (exponential moving average) of Pattech Fitwell PATTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.46 | 99.56 | 101.84 |
| 12 day EMA | 101.22 | 103.21 | 104.7 |
| 20 day EMA | 102.65 | 103.96 | 104.9 |
| 35 day EMA | 100.3 | 100.89 | 101.24 |
| 50 day EMA | 97.34 | 97.63 | 97.74 |
SMA (simple moving average) of Pattech Fitwell PATTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.24 | 101.39 | 103.59 |
| 12 day SMA | 104.22 | 105.55 | 106.07 |
| 20 day SMA | 104.72 | 105.84 | 106.47 |
| 35 day SMA | 105.05 | 104.77 | 104.25 |
| 50 day SMA | 98.29 | 98.39 | 98.35 |
| 100 day SMA | 96.84 | 97 | 97.07 |
| 150 day SMA | 92.6 | 92.35 | 92.08 |
| 200 day SMA | 84.42 | 84.29 | 84.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.