PatelInt PATINTLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Int PATINTLOG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PatelInt

Strong Daily Stock price targets for PatelInt PATINTLOG_BE are 13.66 and 14.06

Daily Target 113.57
Daily Target 213.75
Daily Target 313.973333333333
Daily Target 414.15
Daily Target 514.37

Daily price and volume Patel Int

Date Closing Open Range Volume
Fri 31 July 2026 13.92 (-0.29%) 14.00 13.80 - 14.20 0.6976 times
Thu 30 July 2026 13.96 (-2.65%) 14.30 13.86 - 14.30 0.6302 times
Wed 29 July 2026 14.34 (1.41%) 14.07 13.61 - 14.45 0.4113 times
Tue 28 July 2026 14.14 (0%) 14.39 13.85 - 14.49 0.5633 times
Mon 27 July 2026 14.14 (2.32%) 13.99 13.76 - 14.45 0.5115 times
Fri 24 July 2026 13.82 (-3.15%) 14.00 13.72 - 14.00 1.9341 times
Thu 23 July 2026 14.27 (-0.42%) 14.62 14.21 - 14.72 0.6811 times
Wed 22 July 2026 14.33 (-2.18%) 14.65 14.22 - 14.80 0.8456 times
Tue 21 July 2026 14.65 (0.21%) 14.70 14.59 - 14.79 1.0818 times
Mon 20 July 2026 14.62 (1.6%) 14.30 14.00 - 14.90 2.6435 times
Fri 17 July 2026 14.39 (-4%) 14.32 14.26 - 14.77 8.0031 times

Daily chart PatelInt

Weekly price and charts PatelInt

Strong weekly Stock price targets for PatelInt PATINTLOG_BE are 13.33 and 14.21

Weekly Target 113.13
Weekly Target 213.52
Weekly Target 314.006666666667
Weekly Target 414.4
Weekly Target 514.89

Weekly price and volumes for Patel Int

Date Closing Open Range Volume
Fri 31 July 2026 13.92 (0.72%) 13.99 13.61 - 14.49 0.1936 times
Fri 24 July 2026 13.82 (-3.96%) 14.30 13.72 - 14.90 0.4943 times
Fri 17 July 2026 14.39 (-9.1%) 16.09 14.26 - 16.09 0.775 times
Fri 10 July 2026 15.83 (1.54%) 16.24 15.20 - 16.24 0.5808 times
Fri 03 July 2026 15.59 (-2.32%) 16.20 14.50 - 16.25 1.9012 times
Thu 25 June 2026 15.96 (-2.98%) 14.98 14.40 - 15.96 1.5603 times
Fri 17 November 2023 16.45 (9.3%) 15.25 14.85 - 16.70 2.4928 times
Fri 10 November 2023 15.05 (2.03%) 14.95 14.70 - 15.30 0.5649 times
Fri 03 November 2023 14.75 (6.12%) 14.10 13.60 - 14.75 0.4802 times
Fri 27 October 2023 13.90 (-3.14%) 14.45 13.10 - 14.45 0.9569 times
Fri 20 October 2023 14.35 (-6.21%) 15.30 14.05 - 15.55 0.9541 times

weekly chart PatelInt

Monthly price and charts PatelInt

Strong monthly Stock price targets for PatelInt PATINTLOG_BE are 12.45 and 15.08

Monthly Target 111.96
Monthly Target 212.94
Monthly Target 314.59
Monthly Target 415.57
Monthly Target 517.22

Monthly price and volumes Patel Int

Date Closing Open Range Volume
Fri 31 July 2026 13.92 (-9.49%) 14.62 13.61 - 16.24 0.6794 times
Tue 30 June 2026 15.38 (-6.5%) 14.98 14.40 - 16.25 0.7301 times
Fri 17 November 2023 16.45 (19.2%) 13.85 13.60 - 16.70 0.8827 times
Tue 31 October 2023 13.80 (-7.38%) 15.15 13.10 - 15.55 1.1843 times
Fri 29 September 2023 14.90 (-10.24%) 16.75 14.25 - 17.55 1.5066 times
Thu 31 August 2023 16.60 (0%) 18.65 16.40 - 19.30 1.0169 times
Sat 01 August 2026 (0%) - 0 times

monthly chart PatelInt

DMA SMA EMA moving averages of Patel Int PATINTLOG_BE

DMA (daily moving average) of Patel Int PATINTLOG_BE

DMA period DMA value
5 day DMA 14.1
12 day DMA 14.3
20 day DMA 14.79
35 day DMA 15.06
50 day DMA 14.82
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Patel Int PATINTLOG_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0714.1514.25
12 day EMA14.3314.4114.49
20 day EMA14.5514.6214.69
35 day EMA14.6814.7214.76
50 day EMA14.7714.814.83

SMA (simple moving average) of Patel Int PATINTLOG_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.114.0814.14
12 day SMA14.314.3714.48
20 day SMA14.7914.8614.9
35 day SMA15.0615.0815.11
50 day SMA14.8214.8414.87
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme