Login or Join
HomepagePatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Integrated PATINTLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Surface Transportation sector
Daily price and charts and targets PatelIntegrated
Strong Daily Stock price targets for PatelIntegrated PATINTLOG are 11.63 and 12.52
| Daily Target 1 | 11.46 |
| Daily Target 2 | 11.79 |
| Daily Target 3 | 12.346666666667 |
| Daily Target 4 | 12.68 |
| Daily Target 5 | 13.24 |
Daily price and volume Patel Integrated
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.13 (-2.65%) | 12.76 | 12.01 - 12.90 | 1.4254 times | Wed 13 May 2026 | 12.46 (4.18%) | 12.50 | 12.13 - 12.98 | 4.1669 times | Tue 12 May 2026 | 11.96 (0%) | 12.18 | 11.79 - 12.18 | 1.3309 times | Mon 11 May 2026 | 11.96 (-0.66%) | 12.05 | 11.70 - 12.38 | 1.0584 times | Fri 08 May 2026 | 12.04 (2.38%) | 11.98 | 11.79 - 12.20 | 0.3668 times | Thu 07 May 2026 | 11.76 (0.86%) | 11.66 | 11.61 - 11.84 | 0.4041 times | Wed 06 May 2026 | 11.66 (0.17%) | 11.80 | 11.58 - 11.82 | 0.301 times | Tue 05 May 2026 | 11.64 (-1.1%) | 11.90 | 11.53 - 11.90 | 0.2554 times | Mon 04 May 2026 | 11.77 (1.38%) | 11.90 | 11.63 - 12.01 | 0.446 times | Thu 30 April 2026 | 11.61 (0.69%) | 11.35 | 11.35 - 11.67 | 0.245 times | Wed 29 April 2026 | 11.53 (0.52%) | 11.78 | 11.33 - 11.78 | 0.586 times |
Weekly price and charts PatelIntegrated
Strong weekly Stock price targets for PatelIntegrated PATINTLOG are 11.92 and 13.2
| Weekly Target 1 | 10.99 |
| Weekly Target 2 | 11.56 |
| Weekly Target 3 | 12.27 |
| Weekly Target 4 | 12.84 |
| Weekly Target 5 | 13.55 |
Weekly price and volumes for Patel Integrated
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.13 (0.75%) | 12.05 | 11.70 - 12.98 | 1.4545 times | Fri 08 May 2026 | 12.04 (3.7%) | 11.90 | 11.53 - 12.20 | 0.3232 times | Thu 30 April 2026 | 11.61 (1.66%) | 11.79 | 11.33 - 11.79 | 0.2794 times | Fri 24 April 2026 | 11.42 (-0.52%) | 11.48 | 11.16 - 13.00 | 1.0124 times | Fri 17 April 2026 | 11.48 (3.89%) | 11.00 | 10.64 - 11.56 | 0.8082 times | Fri 10 April 2026 | 11.05 (17.43%) | 9.70 | 9.24 - 11.29 | 1.7531 times | Thu 02 April 2026 | 9.41 (9.29%) | 8.40 | 8.01 - 9.49 | 0.9605 times | Fri 27 March 2026 | 8.61 (-8.21%) | 9.38 | 8.37 - 9.47 | 1.1735 times | Fri 20 March 2026 | 9.38 (-3.89%) | 9.69 | 9.25 - 9.95 | 0.9093 times | Fri 13 March 2026 | 9.76 (-3.46%) | 10.12 | 9.25 - 10.95 | 1.3259 times | Fri 06 March 2026 | 10.11 (-1.37%) | 10.00 | 9.80 - 10.45 | 0.774 times |
Monthly price and charts PatelIntegrated
Strong monthly Stock price targets for PatelIntegrated PATINTLOG are 11.83 and 13.28
| Monthly Target 1 | 10.76 |
| Monthly Target 2 | 11.45 |
| Monthly Target 3 | 12.213333333333 |
| Monthly Target 4 | 12.9 |
| Monthly Target 5 | 13.66 |
Monthly price and volumes Patel Integrated
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.13 (4.48%) | 11.90 | 11.53 - 12.98 | 0.4968 times | Thu 30 April 2026 | 11.61 (40.56%) | 8.95 | 8.57 - 13.00 | 1.2153 times | Mon 30 March 2026 | 8.26 (-19.41%) | 10.00 | 8.01 - 10.95 | 1.2989 times | Fri 27 February 2026 | 10.25 (-17.34%) | 12.70 | 10.10 - 12.98 | 1.1232 times | Fri 30 January 2026 | 12.40 (-12.61%) | 14.39 | 11.46 - 14.39 | 0.6473 times | Wed 31 December 2025 | 14.19 (0.21%) | 14.25 | 13.01 - 14.66 | 0.6034 times | Fri 28 November 2025 | 14.16 (-0.56%) | 14.30 | 13.00 - 15.20 | 0.9022 times | Fri 31 October 2025 | 14.24 (0.99%) | 14.09 | 13.70 - 14.90 | 0.8546 times | Tue 30 September 2025 | 14.10 (-6.5%) | 15.20 | 13.50 - 16.90 | 1.4528 times | Fri 29 August 2025 | 15.08 (-7.65%) | 16.49 | 14.73 - 16.97 | 1.4056 times | Thu 31 July 2025 | 16.33 (-0.73%) | 18.00 | 16.09 - 18.51 | 2.7168 times |
Indicator Analysis of PatelIntegrated
Please login to view indicator analysis. or View indicator analysis of PatelIntegrated PATINTLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Integrated PATINTLOG
DMA (daily moving average) of Patel Integrated PATINTLOG
| DMA period | DMA value |
| 5 day DMA | 12.11 |
| 12 day DMA | 11.83 |
| 20 day DMA | 11.73 |
| 35 day DMA | 10.91 |
| 50 day DMA | 10.61 |
| 100 day DMA | 11.67 |
| 150 day DMA | 12.45 |
| 200 day DMA | 13.19 |
EMA (exponential moving average) of Patel Integrated PATINTLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.1 | 12.08 | 11.89 |
| 12 day EMA | 11.88 | 11.83 | 11.71 |
| 20 day EMA | 11.61 | 11.56 | 11.47 |
| 35 day EMA | 11.21 | 11.16 | 11.08 |
| 50 day EMA | 10.76 | 10.7 | 10.63 |
SMA (simple moving average) of Patel Integrated PATINTLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.11 | 12.04 | 11.88 |
| 12 day SMA | 11.83 | 11.79 | 11.7 |
| 20 day SMA | 11.73 | 11.68 | 11.6 |
| 35 day SMA | 10.91 | 10.83 | 10.75 |
| 50 day SMA | 10.61 | 10.57 | 10.53 |
| 100 day SMA | 11.67 | 11.68 | 11.7 |
| 150 day SMA | 12.45 | 12.47 | 12.48 |
| 200 day SMA | 13.19 | 13.22 | 13.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.