Login or Join
HomepagePatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Integrated PATINTLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Surface Transportation sector
Daily price and charts and targets PatelIntegrated
Strong Daily Stock price targets for PatelIntegrated PATINTLOG are 8.13 and 8.85
| Daily Target 1 | 7.97 |
| Daily Target 2 | 8.29 |
| Daily Target 3 | 8.69 |
| Daily Target 4 | 9.01 |
| Daily Target 5 | 9.41 |
Daily price and volume Patel Integrated
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.61 (-5.07%) | 9.05 | 8.37 - 9.09 | 2.7846 times | Wed 25 March 2026 | 9.07 (1.11%) | 8.97 | 8.97 - 9.47 | 0.9218 times | Tue 24 March 2026 | 8.97 (-0.33%) | 9.35 | 8.80 - 9.39 | 0.7296 times | Mon 23 March 2026 | 9.00 (-4.05%) | 9.38 | 8.81 - 9.38 | 0.804 times | Fri 20 March 2026 | 9.38 (-1.26%) | 9.68 | 9.30 - 9.82 | 0.4007 times | Thu 19 March 2026 | 9.50 (-1.04%) | 9.59 | 9.36 - 9.79 | 0.2806 times | Wed 18 March 2026 | 9.60 (3.23%) | 9.49 | 9.33 - 9.69 | 1.0647 times | Tue 17 March 2026 | 9.30 (-3.53%) | 9.95 | 9.25 - 9.95 | 1.4798 times | Mon 16 March 2026 | 9.64 (-1.23%) | 9.69 | 9.40 - 9.84 | 0.8343 times | Fri 13 March 2026 | 9.76 (1.24%) | 9.90 | 9.67 - 9.90 | 0.6998 times | Thu 12 March 2026 | 9.64 (-3.89%) | 10.12 | 9.25 - 10.95 | 2.2266 times |
Weekly price and charts PatelIntegrated
Strong weekly Stock price targets for PatelIntegrated PATINTLOG are 7.94 and 9.04
| Weekly Target 1 | 7.72 |
| Weekly Target 2 | 8.16 |
| Weekly Target 3 | 8.8166666666667 |
| Weekly Target 4 | 9.26 |
| Weekly Target 5 | 9.92 |
Weekly price and volumes for Patel Integrated
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.61 (-8.21%) | 9.38 | 8.37 - 9.47 | 1.291 times | Fri 20 March 2026 | 9.38 (-3.89%) | 9.69 | 9.25 - 9.95 | 1.0003 times | Fri 13 March 2026 | 9.76 (-3.46%) | 10.12 | 9.25 - 10.95 | 1.4586 times | Fri 06 March 2026 | 10.11 (-1.37%) | 10.00 | 9.80 - 10.45 | 0.8515 times | Fri 27 February 2026 | 10.25 (-6.05%) | 11.00 | 10.10 - 11.19 | 1.2844 times | Fri 20 February 2026 | 10.91 (-12.79%) | 12.84 | 10.79 - 12.84 | 1.8803 times | Fri 13 February 2026 | 12.51 (3.65%) | 12.40 | 12.11 - 12.98 | 0.696 times | Fri 06 February 2026 | 12.07 (-2.66%) | 12.70 | 11.75 - 12.75 | 0.5607 times | Fri 30 January 2026 | 12.40 (1.31%) | 12.69 | 11.46 - 12.69 | 0.3736 times | Fri 23 January 2026 | 12.24 (-8.18%) | 13.49 | 12.00 - 13.60 | 0.6035 times | Fri 16 January 2026 | 13.33 (0.38%) | 13.57 | 12.78 - 13.60 | 0.6964 times |
Monthly price and charts PatelIntegrated
Strong monthly Stock price targets for PatelIntegrated PATINTLOG are 7.2 and 9.78
| Monthly Target 1 | 6.73 |
| Monthly Target 2 | 7.67 |
| Monthly Target 3 | 9.31 |
| Monthly Target 4 | 10.25 |
| Monthly Target 5 | 11.89 |
Monthly price and volumes Patel Integrated
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.61 (-16%) | 10.00 | 8.37 - 10.95 | 0.941 times | Fri 27 February 2026 | 10.25 (-17.34%) | 12.70 | 10.10 - 12.98 | 0.9042 times | Fri 30 January 2026 | 12.40 (-12.61%) | 14.39 | 11.46 - 14.39 | 0.5211 times | Wed 31 December 2025 | 14.19 (0.21%) | 14.25 | 13.01 - 14.66 | 0.4858 times | Fri 28 November 2025 | 14.16 (-0.56%) | 14.30 | 13.00 - 15.20 | 0.7263 times | Fri 31 October 2025 | 14.24 (0.99%) | 14.09 | 13.70 - 14.90 | 0.688 times | Tue 30 September 2025 | 14.10 (-6.5%) | 15.20 | 13.50 - 16.90 | 1.1696 times | Fri 29 August 2025 | 15.08 (-7.65%) | 16.49 | 14.73 - 16.97 | 1.1316 times | Thu 31 July 2025 | 16.33 (-0.73%) | 18.00 | 16.09 - 18.51 | 2.1871 times | Mon 30 June 2025 | 16.45 (4.31%) | 15.76 | 14.49 - 16.80 | 1.2453 times | Fri 30 May 2025 | 15.77 (6.63%) | 14.52 | 13.81 - 17.50 | 0.9415 times |
Indicator Analysis of PatelIntegrated
Please login to view indicator analysis. or View indicator analysis of PatelIntegrated PATINTLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Integrated PATINTLOG
DMA (daily moving average) of Patel Integrated PATINTLOG
| DMA period | DMA value |
| 5 day DMA | 9.01 |
| 12 day DMA | 9.38 |
| 20 day DMA | 9.68 |
| 35 day DMA | 10.58 |
| 50 day DMA | 11.13 |
| 100 day DMA | 12.47 |
| 150 day DMA | 13.18 |
| 200 day DMA | 14 |
EMA (exponential moving average) of Patel Integrated PATINTLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.98 | 9.17 | 9.22 |
| 12 day EMA | 9.35 | 9.48 | 9.56 |
| 20 day EMA | 9.72 | 9.84 | 9.92 |
| 35 day EMA | 10.4 | 10.51 | 10.6 |
| 50 day EMA | 11.09 | 11.19 | 11.28 |
SMA (simple moving average) of Patel Integrated PATINTLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.01 | 9.18 | 9.29 |
| 12 day SMA | 9.38 | 9.5 | 9.57 |
| 20 day SMA | 9.68 | 9.76 | 9.82 |
| 35 day SMA | 10.58 | 10.69 | 10.78 |
| 50 day SMA | 11.13 | 11.22 | 11.31 |
| 100 day SMA | 12.47 | 12.53 | 12.58 |
| 150 day SMA | 13.18 | 13.23 | 13.27 |
| 200 day SMA | 14 | 14.04 | 14.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.