PatilAutomation PATILAUTOM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patil Automation PATILAUTOM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PatilAutomation

Strong Daily Stock price targets for PatilAutomation PATILAUTOM_ST are 184.5 and 191.75

Daily Target 1178.5
Daily Target 2183.25
Daily Target 3185.75
Daily Target 4190.5
Daily Target 5193

Daily price and volume Patil Automation

Date Closing Open Range Volume
Wed 29 July 2026 188.00 (4.85%) 182.00 181.00 - 188.25 1.2821 times
Tue 28 July 2026 179.30 (-1.51%) 180.50 175.15 - 185.00 2.1062 times
Mon 27 July 2026 182.05 (-1.17%) 183.00 180.80 - 184.75 0.4945 times
Fri 24 July 2026 184.20 (-3.03%) 189.00 184.00 - 190.00 0.7692 times
Thu 23 July 2026 189.95 (2.68%) 183.00 181.15 - 190.00 0.641 times
Wed 22 July 2026 185.00 (-1.12%) 189.95 185.00 - 190.00 0.5128 times
Tue 21 July 2026 187.10 (-1.53%) 191.00 187.10 - 194.75 1.1172 times
Mon 20 July 2026 190.00 (-2.56%) 191.00 189.00 - 195.00 1.0806 times
Fri 17 July 2026 195.00 (1.96%) 193.80 191.00 - 198.00 1.3004 times
Thu 16 July 2026 191.25 (0.63%) 190.10 189.00 - 191.95 0.696 times
Wed 15 July 2026 190.05 (-0.52%) 187.20 187.20 - 191.00 0.9158 times

Daily chart PatilAutomation

Weekly price and charts PatilAutomation

Strong weekly Stock price targets for PatilAutomation PATILAUTOM_ST are 181.58 and 194.68

Weekly Target 1170.7
Weekly Target 2179.35
Weekly Target 3183.8
Weekly Target 4192.45
Weekly Target 5196.9

Weekly price and volumes for Patil Automation

Date Closing Open Range Volume
Wed 29 July 2026 188.00 (2.06%) 183.00 175.15 - 188.25 0.8061 times
Fri 24 July 2026 184.20 (-5.54%) 191.00 181.15 - 195.00 0.8555 times
Fri 17 July 2026 195.00 (2.88%) 190.00 187.20 - 198.00 0.9468 times
Fri 10 July 2026 189.55 (-9%) 201.75 189.00 - 207.00 0.9734 times
Fri 03 July 2026 208.30 (-0.55%) 217.95 202.95 - 217.95 2.1179 times
Thu 25 June 2026 209.45 (14.3%) 189.70 185.00 - 209.45 1.5665 times
Fri 19 June 2026 183.25 (-1.98%) 186.95 183.10 - 193.20 0.4791 times
Fri 12 June 2026 186.95 (-1.61%) 189.95 180.00 - 190.00 0.4068 times
Fri 05 June 2026 190.00 (5.56%) 188.90 180.00 - 198.00 0.8061 times
Fri 29 May 2026 180.00 (-5.81%) 192.10 172.00 - 198.50 1.0418 times
Fri 22 May 2026 191.10 (0.92%) 189.50 179.20 - 195.80 0.8669 times

weekly chart PatilAutomation

Monthly price and charts PatilAutomation

Strong monthly Stock price targets for PatilAutomation PATILAUTOM_ST are 161.75 and 201.4

Monthly Target 1153
Monthly Target 2170.5
Monthly Target 3192.65
Monthly Target 4210.15
Monthly Target 5232.3

Monthly price and volumes Patil Automation

Date Closing Open Range Volume
Wed 29 July 2026 188.00 (-11.99%) 210.20 175.15 - 214.80 0.5288 times
Tue 30 June 2026 213.60 (18.67%) 188.90 180.00 - 217.95 0.3554 times
Fri 29 May 2026 180.00 (-11.87%) 192.00 172.00 - 198.50 0.2207 times
Fri 04 July 2025 204.25 (7.84%) 198.85 190.00 - 209.00 0.9165 times
Mon 30 June 2025 189.40 (0%) 155.00 155.00 - 189.40 2.9785 times
Thu 30 July 2026 (0%) - 0 times

monthly chart PatilAutomation

DMA SMA EMA moving averages of Patil Automation PATILAUTOM_ST

DMA (daily moving average) of Patil Automation PATILAUTOM_ST

DMA period DMA value
5 day DMA 184.7
12 day DMA 187.75
20 day DMA 192.35
35 day DMA 192.16
50 day DMA 190.22
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Patil Automation PATILAUTOM_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA185.01183.51185.62
12 day EMA187.59187.51189
20 day EMA189.55189.71190.8
35 day EMA190.05190.17190.81
50 day EMA190.09190.18190.62

SMA (simple moving average) of Patil Automation PATILAUTOM_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA184.7184.1185.66
12 day SMA187.75188.08188.93
20 day SMA192.35193.63195.02
35 day SMA192.16192.11192.41
50 day SMA190.22190.24190.38
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme