PatilAutomation PATILAUTOM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patil Automation PATILAUTOM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PatilAutomation

Strong Daily Stock price targets for PatilAutomation PATILAUTOM_SM are 143.38 and 152.43

Daily Target 1	141.23
Daily Target 2	145.52
Daily Target 3	150.28333333333
Daily Target 4	154.57
Daily Target 5	159.33

Daily price and volume Patil Automation

Date	Closing	Open	Range	Volume
Fri 10 April 2026	149.80 (-3.35%)	155.00	146.00 - 155.05	0.6692 times
Thu 09 April 2026	155.00 (8.39%)	144.00	144.00 - 160.00	0.6061 times
Wed 08 April 2026	143.00 (6.96%)	137.00	137.00 - 145.00	0.4545 times
Tue 07 April 2026	133.70 (1.98%)	131.00	131.00 - 136.00	0.6313 times
Mon 06 April 2026	131.10 (-2.46%)	135.00	131.10 - 135.00	0.1515 times
Thu 02 April 2026	134.40 (5.25%)	129.95	128.25 - 137.00	0.2652 times
Wed 01 April 2026	127.70 (8.4%)	124.00	124.00 - 131.50	0.5808 times
Mon 30 March 2026	117.80 (-6.77%)	126.35	112.05 - 128.00	1.3889 times
Fri 27 March 2026	126.35 (-4.79%)	125.00	122.50 - 134.00	3.6364 times
Wed 25 March 2026	132.70 (-0.3%)	133.10	128.00 - 139.70	1.6162 times
Tue 24 March 2026	133.10 (2.23%)	131.20	128.40 - 134.80	0.5808 times

Daily chart PatilAutomation

Weekly price and charts PatilAutomation

Strong weekly Stock price targets for PatilAutomation PATILAUTOM_SM are 140.4 and 169.4

Weekly Target 1	117.93
Weekly Target 2	133.87
Weekly Target 3	146.93333333333
Weekly Target 4	162.87
Weekly Target 5	175.93

Weekly price and volumes for Patil Automation

Date	Closing	Open	Range	Volume
Fri 10 April 2026	149.80 (11.46%)	135.00	131.00 - 160.00	1.1888 times
Thu 02 April 2026	134.40 (6.37%)	126.35	112.05 - 137.00	1.0573 times
Fri 27 March 2026	126.35 (-8.44%)	137.00	122.50 - 139.70	3.3035 times
Fri 20 March 2026	138.00 (-2.78%)	142.00	133.00 - 147.00	1.2605 times
Fri 13 March 2026	141.95 (-7.79%)	151.95	140.50 - 157.90	0.5197 times
Fri 06 March 2026	153.95 (1.62%)	149.95	140.30 - 158.80	0.5317 times
Fri 27 February 2026	151.50 (-1.34%)	158.75	148.55 - 165.00	0.3943 times
Fri 20 February 2026	153.55 (2.33%)	145.60	142.00 - 160.00	0.5974 times
Fri 13 February 2026	150.05 (2.21%)	154.00	147.00 - 155.00	0.4002 times
Fri 06 February 2026	146.80 (3.49%)	141.85	136.00 - 151.10	0.7467 times
Fri 30 January 2026	141.85 (-11.34%)	160.00	134.00 - 160.00	1.8638 times

weekly chart PatilAutomation

Monthly price and charts PatilAutomation

Strong monthly Stock price targets for PatilAutomation PATILAUTOM_SM are 136.9 and 172.9

Monthly Target 1	108.6
Monthly Target 2	129.2
Monthly Target 3	144.6
Monthly Target 4	165.2
Monthly Target 5	180.6

Monthly price and volumes Patil Automation

Date	Closing	Open	Range	Volume
Fri 10 April 2026	149.80 (27.16%)	124.00	124.00 - 160.00	0.1348 times
Mon 30 March 2026	117.80 (-22.24%)	149.95	112.05 - 158.80	0.5321 times
Fri 27 February 2026	151.50 (6.8%)	141.85	136.00 - 165.00	0.1814 times
Fri 30 January 2026	141.85 (-21.04%)	180.00	134.00 - 186.00	0.4824 times
Wed 31 December 2025	179.65 (-13.48%)	207.60	177.00 - 210.00	0.4424 times
Fri 28 November 2025	207.65 (20.38%)	171.55	162.20 - 215.00	0.9689 times
Fri 31 October 2025	172.50 (-0.17%)	173.05	153.90 - 196.00	1.0748 times
Tue 30 September 2025	172.80 (-21.28%)	221.50	170.25 - 225.50	1.051 times
Fri 29 August 2025	219.50 (-7.89%)	240.05	212.25 - 249.95	1.0469 times
Thu 31 July 2025	238.30 (0%)	204.90	202.00 - 268.90	4.0853 times
Mon 13 April 2026	(0%)		-	0 times

monthly chart PatilAutomation

Indicator Analysis of PatilAutomation

Please login to view indicator analysis. or View indicator analysis of PatilAutomation PATILAUTOM_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Patil Automation PATILAUTOM_SM

DMA (daily moving average) of Patil Automation PATILAUTOM_SM

DMA period	DMA value
5 day DMA	142.52
12 day DMA	134.57
20 day DMA	137.29
35 day DMA	144.47
50 day DMA	144.68
100 day DMA	162.6
150 day DMA	169.97
200 day DMA

EMA (exponential moving average) of Patil Automation PATILAUTOM_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	144.47	141.81	135.21
12 day EMA	139.59	137.74	134.6
20 day EMA	139.8	138.75	137.04
35 day EMA	141.63	141.15	140.33
50 day EMA	145.67	145.5	145.11

SMA (simple moving average) of Patil Automation PATILAUTOM_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	142.52	139.44	133.98
12 day SMA	134.57	133.59	131.97
20 day SMA	137.29	137.31	137.44
35 day SMA	144.47	144.3	144.16
50 day SMA	144.68	144.75	144.85
100 day SMA	162.6	162.84	163.04
150 day SMA	169.97	170.42	170.85
200 day SMA