PatilAutomation PATILAUTOM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patil Automation PATILAUTOM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PatilAutomation

Strong Daily Stock price targets for PatilAutomation PATILAUTOM_SM are 298.83 and 316.83

Daily Target 1294.22
Daily Target 2303.43
Daily Target 3312.21666666667
Daily Target 4321.43
Daily Target 5330.22

Daily price and volume Patil Automation

Date Closing Open Range Volume
Fri 11 September 2026 312.65 (-2.81%) 315.00 303.00 - 321.00 0.5059 times
Thu 10 September 2026 321.70 (2.29%) 338.00 318.00 - 338.00 1.2578 times
Wed 09 September 2026 314.50 (4.19%) 305.00 302.80 - 322.00 0.8587 times
Tue 08 September 2026 301.85 (1.72%) 302.10 275.30 - 306.00 1.9633 times
Mon 07 September 2026 296.75 (6.23%) 290.00 290.00 - 319.00 1.4017 times
Fri 04 September 2026 279.35 (5.63%) 265.05 265.00 - 284.90 1.0513 times
Thu 03 September 2026 264.45 (-3.85%) 278.00 260.00 - 284.90 0.1926 times
Wed 02 September 2026 275.05 (8.72%) 245.05 243.00 - 284.50 1.0838 times
Tue 01 September 2026 253.00 (11.28%) 234.00 227.00 - 264.00 1.3483 times
Mon 31 August 2026 227.35 (0.75%) 225.00 214.00 - 229.00 0.3365 times
Fri 28 August 2026 225.65 (-2.19%) 229.50 221.35 - 229.50 0.1996 times

Daily chart PatilAutomation

Weekly price and charts PatilAutomation

Strong weekly Stock price targets for PatilAutomation PATILAUTOM_SM are 293.98 and 356.68

Weekly Target 1245.95
Weekly Target 2279.3
Weekly Target 3308.65
Weekly Target 4342
Weekly Target 5371.35

Weekly price and volumes for Patil Automation

Date Closing Open Range Volume
Fri 11 September 2026 312.65 (11.92%) 290.00 275.30 - 338.00 3.0317 times
Fri 04 September 2026 279.35 (23.8%) 225.00 214.00 - 284.90 2.0317 times
Fri 28 August 2026 225.65 (-3.65%) 235.00 221.35 - 248.00 0.8026 times
Fri 21 August 2026 234.20 (21.76%) 215.00 214.95 - 249.00 0.906 times
Wed 13 May 2026 192.35 (-3.2%) 209.00 191.00 - 217.00 1.0423 times
Fri 08 May 2026 198.70 (11.94%) 181.00 175.00 - 211.00 0.8954 times
Thu 30 April 2026 177.50 (9.57%) 158.10 158.10 - 177.90 0.5828 times
Fri 24 April 2026 162.00 (-3.31%) 164.00 156.00 - 175.00 0.1845 times
Fri 17 April 2026 167.55 (11.85%) 146.00 143.10 - 178.00 0.2891 times
Fri 10 April 2026 149.80 (11.46%) 135.00 131.00 - 160.00 0.2338 times
Thu 02 April 2026 134.40 (6.37%) 126.35 112.05 - 137.00 0.208 times

weekly chart PatilAutomation

Monthly price and charts PatilAutomation

Strong monthly Stock price targets for PatilAutomation PATILAUTOM_SM are 269.83 and 380.83

Monthly Target 1181.55
Monthly Target 2247.1
Monthly Target 3292.55
Monthly Target 4358.1
Monthly Target 5403.55

Monthly price and volumes Patil Automation

Date Closing Open Range Volume
Fri 11 September 2026 312.65 (37.52%) 234.00 227.00 - 338.00 2.6283 times
Mon 31 August 2026 227.35 (18.2%) 215.00 214.00 - 249.00 1.0093 times
Wed 13 May 2026 192.35 (8.37%) 181.00 175.00 - 217.00 1.0408 times
Thu 30 April 2026 177.50 (50.68%) 124.00 124.00 - 178.00 0.7353 times
Mon 30 March 2026 117.80 (-22.24%) 149.95 112.05 - 158.80 0.6628 times
Fri 27 February 2026 151.50 (6.8%) 141.85 136.00 - 165.00 0.226 times
Fri 30 January 2026 141.85 (-21.04%) 180.00 134.00 - 186.00 0.6009 times
Wed 31 December 2025 179.65 (-13.48%) 207.60 177.00 - 210.00 0.551 times
Fri 28 November 2025 207.65 (20.38%) 171.55 162.20 - 215.00 1.2068 times
Fri 31 October 2025 172.50 (-0.17%) 173.05 153.90 - 196.00 1.3388 times
Tue 30 September 2025 172.80 (-21.28%) 221.50 170.25 - 225.50 1.3091 times

monthly chart PatilAutomation

DMA SMA EMA moving averages of Patil Automation PATILAUTOM_SM

DMA (daily moving average) of Patil Automation PATILAUTOM_SM

DMA period DMA value
5 day DMA 309.49
12 day DMA 275.25
20 day DMA 258.9
35 day DMA 224.65
50 day DMA 201.34
100 day DMA 175.46
150 day DMA 177.76
200 day DMA 181.64

EMA (exponential moving average) of Patil Automation PATILAUTOM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA306.25303.05293.73
12 day EMA282.77277.34269.28
20 day EMA262.47257.19250.4
35 day EMA233.69229.04223.58
50 day EMA206.64202.31197.44

SMA (simple moving average) of Patil Automation PATILAUTOM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA309.49302.83291.38
12 day SMA275.25268.57260.68
20 day SMA258.9252.88246.88
35 day SMA224.65220.42215.97
50 day SMA201.34197.74193.97
100 day SMA175.46174.05172.55
150 day SMA177.76176.83175.84
200 day SMA181.64181.16180.64
Back to top | Use Dark Theme