Login or Join
HomepagePatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Retail PATELRMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PatelRetail
Strong Daily Stock price targets for PatelRetail PATELRMART are 148.76 and 152.71
| Daily Target 1 | 147.94 |
| Daily Target 2 | 149.58 |
| Daily Target 3 | 151.89 |
| Daily Target 4 | 153.53 |
| Daily Target 5 | 155.84 |
Daily price and volume Patel Retail
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 151.22 (-2.09%) | 154.20 | 150.25 - 154.20 | 1.2844 times | Fri 27 March 2026 | 154.45 (-5.45%) | 160.91 | 153.19 - 161.71 | 1.3569 times | Wed 25 March 2026 | 163.36 (-0.34%) | 164.50 | 162.85 - 172.00 | 1.1697 times | Tue 24 March 2026 | 163.92 (3.07%) | 161.10 | 156.41 - 166.00 | 1.1557 times | Mon 23 March 2026 | 159.04 (-4.98%) | 168.22 | 158.05 - 168.22 | 1.6865 times | Fri 20 March 2026 | 167.38 (0.59%) | 167.00 | 166.53 - 174.80 | 0.6743 times | Thu 19 March 2026 | 166.39 (-4.14%) | 170.00 | 165.25 - 175.59 | 0.4642 times | Wed 18 March 2026 | 173.58 (5.2%) | 166.00 | 165.82 - 179.18 | 0.9191 times | Tue 17 March 2026 | 165.00 (1.23%) | 163.30 | 163.02 - 169.40 | 0.6146 times | Mon 16 March 2026 | 163.00 (-2.34%) | 166.00 | 158.22 - 167.77 | 0.6745 times | Fri 13 March 2026 | 166.91 (-3.15%) | 172.00 | 165.85 - 172.90 | 0.329 times |
Weekly price and charts PatelRetail
Strong weekly Stock price targets for PatelRetail PATELRMART are 148.76 and 152.71
| Weekly Target 1 | 147.94 |
| Weekly Target 2 | 149.58 |
| Weekly Target 3 | 151.89 |
| Weekly Target 4 | 153.53 |
| Weekly Target 5 | 155.84 |
Weekly price and volumes for Patel Retail
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 151.22 (-2.09%) | 154.20 | 150.25 - 154.20 | 0.3322 times | Fri 27 March 2026 | 154.45 (-7.72%) | 168.22 | 153.19 - 172.00 | 1.3887 times | Fri 20 March 2026 | 167.38 (0.28%) | 166.00 | 158.22 - 179.18 | 0.8657 times | Fri 13 March 2026 | 166.91 (-3.22%) | 168.60 | 165.74 - 176.88 | 0.5919 times | Fri 06 March 2026 | 172.46 (-3.29%) | 155.00 | 155.00 - 180.50 | 0.7147 times | Fri 27 February 2026 | 178.32 (-2.98%) | 184.20 | 173.12 - 185.80 | 0.5394 times | Fri 20 February 2026 | 183.80 (-4.69%) | 192.50 | 182.25 - 195.39 | 0.7252 times | Fri 13 February 2026 | 192.85 (-3.11%) | 201.90 | 192.10 - 213.97 | 0.8857 times | Fri 06 February 2026 | 199.05 (1.36%) | 198.41 | 192.00 - 218.00 | 2.7436 times | Fri 30 January 2026 | 196.37 (1.02%) | 193.00 | 185.00 - 199.30 | 1.213 times | Fri 23 January 2026 | 194.38 (7.21%) | 180.90 | 169.91 - 217.00 | 15.2595 times |
Monthly price and charts PatelRetail
Strong monthly Stock price targets for PatelRetail PATELRMART are 135.61 and 165.86
| Monthly Target 1 | 130.41 |
| Monthly Target 2 | 140.81 |
| Monthly Target 3 | 160.65666666667 |
| Monthly Target 4 | 171.06 |
| Monthly Target 5 | 190.91 |
Monthly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 151.22 (-15.2%) | 155.00 | 150.25 - 180.50 | 0.4111 times | Fri 27 February 2026 | 178.32 (-9.19%) | 198.41 | 173.12 - 218.00 | 0.5168 times | Fri 30 January 2026 | 196.37 (-1%) | 199.05 | 169.91 - 217.00 | 1.945 times | Wed 31 December 2025 | 198.35 (-23.66%) | 260.55 | 197.00 - 266.00 | 0.8254 times | Fri 28 November 2025 | 259.81 (16.43%) | 223.80 | 211.25 - 262.29 | 1.4931 times | Fri 31 October 2025 | 223.14 (-6.09%) | 236.55 | 220.25 - 239.18 | 0.399 times | Tue 30 September 2025 | 237.60 (0%) | 265.20 | 220.50 - 269.30 | 1.4096 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelRetail
Please login to view indicator analysis. or View indicator analysis of PatelRetail PATELRMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Retail PATELRMART
DMA (daily moving average) of Patel Retail PATELRMART
| DMA period | DMA value |
| 5 day DMA | 158.4 |
| 12 day DMA | 163.88 |
| 20 day DMA | 167.36 |
| 35 day DMA | 177.72 |
| 50 day DMA | 182.79 |
| 100 day DMA | 199.12 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Patel Retail PATELRMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.7 | 160.94 | 164.18 |
| 12 day EMA | 162.97 | 165.1 | 167.04 |
| 20 day EMA | 167.35 | 169.05 | 170.59 |
| 35 day EMA | 173.8 | 175.13 | 176.35 |
| 50 day EMA | 180.37 | 181.56 | 182.67 |
SMA (simple moving average) of Patel Retail PATELRMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.4 | 161.63 | 164.02 |
| 12 day SMA | 163.88 | 165.21 | 166.57 |
| 20 day SMA | 167.36 | 168.8 | 170.04 |
| 35 day SMA | 177.72 | 179.24 | 180.64 |
| 50 day SMA | 182.79 | 183.32 | 183.85 |
| 100 day SMA | 199.12 | 199.83 | 200.51 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.