Login or Join
HomepagePatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Retail PATELRMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PatelRetail
Strong Daily Stock price targets for PatelRetail PATELRMART are 218.48 and 227.17
| Daily Target 1 | 216.09 |
| Daily Target 2 | 220.87 |
| Daily Target 3 | 224.78 |
| Daily Target 4 | 229.56 |
| Daily Target 5 | 233.47 |
Daily price and volume Patel Retail
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 225.65 (0.82%) | 225.90 | 220.00 - 228.69 | 2.2345 times | Thu 30 July 2026 | 223.82 (0.23%) | 224.90 | 221.10 - 225.22 | 0.9038 times | Wed 29 July 2026 | 223.30 (0.75%) | 221.32 | 221.32 - 227.00 | 0.8303 times | Tue 28 July 2026 | 221.63 (-0.26%) | 226.00 | 219.42 - 226.00 | 0.5379 times | Mon 27 July 2026 | 222.21 (-0.55%) | 223.44 | 220.01 - 226.87 | 0.8333 times | Fri 24 July 2026 | 223.44 (0.84%) | 220.00 | 217.00 - 224.50 | 0.7262 times | Thu 23 July 2026 | 221.57 (3.11%) | 214.00 | 214.00 - 227.86 | 2.3822 times | Wed 22 July 2026 | 214.89 (-0.44%) | 216.90 | 214.00 - 216.90 | 0.659 times | Tue 21 July 2026 | 215.85 (0.27%) | 217.00 | 212.01 - 219.00 | 0.4372 times | Mon 20 July 2026 | 215.26 (-1.23%) | 219.90 | 215.00 - 220.90 | 0.4555 times | Fri 17 July 2026 | 217.93 (-2.54%) | 223.65 | 216.04 - 232.90 | 4.7402 times |
Weekly price and charts PatelRetail
Strong weekly Stock price targets for PatelRetail PATELRMART are 222.54 and 231.81
| Weekly Target 1 | 215.32 |
| Weekly Target 2 | 220.48 |
| Weekly Target 3 | 224.58666666667 |
| Weekly Target 4 | 229.75 |
| Weekly Target 5 | 233.86 |
Weekly price and volumes for Patel Retail
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 225.65 (0.99%) | 223.44 | 219.42 - 228.69 | 0.2933 times | Fri 24 July 2026 | 223.44 (2.53%) | 219.90 | 212.01 - 227.86 | 0.256 times | Fri 17 July 2026 | 217.93 (-3.33%) | 225.90 | 216.04 - 232.90 | 0.6184 times | Fri 10 July 2026 | 225.44 (-4.6%) | 239.50 | 214.99 - 246.78 | 1.8073 times | Fri 03 July 2026 | 236.32 (11.18%) | 211.49 | 209.80 - 242.00 | 2.1296 times | Thu 25 June 2026 | 212.55 (-2.45%) | 217.50 | 207.91 - 224.64 | 0.3872 times | Fri 19 June 2026 | 217.89 (0.21%) | 217.44 | 214.66 - 228.69 | 0.4979 times | Fri 12 June 2026 | 217.43 (12.96%) | 190.00 | 183.00 - 222.00 | 3.2725 times | Fri 05 June 2026 | 192.48 (5.99%) | 182.51 | 177.20 - 210.59 | 0.4347 times | Fri 29 May 2026 | 181.61 (-8.39%) | 201.00 | 179.04 - 202.44 | 0.3032 times | Fri 22 May 2026 | 198.24 (-2.52%) | 200.52 | 195.00 - 202.49 | 0.1994 times |
Monthly price and charts PatelRetail
Strong monthly Stock price targets for PatelRetail PATELRMART are 218.83 and 253.6
| Monthly Target 1 | 193.38 |
| Monthly Target 2 | 209.51 |
| Monthly Target 3 | 228.14666666667 |
| Monthly Target 4 | 244.28 |
| Monthly Target 5 | 262.92 |
Monthly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 225.65 (4.44%) | 216.90 | 212.01 - 246.78 | 1.4591 times | Tue 30 June 2026 | 216.05 (18.96%) | 182.51 | 177.20 - 228.69 | 1.3867 times | Fri 29 May 2026 | 181.61 (-14.49%) | 216.16 | 179.04 - 218.88 | 0.3276 times | Thu 30 April 2026 | 212.39 (40.45%) | 160.00 | 155.10 - 223.30 | 0.6035 times | Mon 30 March 2026 | 151.22 (-15.2%) | 155.00 | 150.25 - 180.50 | 0.4576 times | Fri 27 February 2026 | 178.32 (-9.19%) | 198.41 | 173.12 - 218.00 | 0.5753 times | Fri 30 January 2026 | 196.37 (-1%) | 199.05 | 169.91 - 217.00 | 2.1652 times | Wed 31 December 2025 | 198.35 (-23.66%) | 260.55 | 197.00 - 266.00 | 0.9188 times | Fri 28 November 2025 | 259.81 (16.43%) | 223.80 | 211.25 - 262.29 | 1.6621 times | Fri 31 October 2025 | 223.14 (-6.09%) | 236.55 | 220.25 - 239.18 | 0.4442 times | Tue 30 September 2025 | 237.60 (0%) | 265.20 | 220.50 - 269.30 | 1.5692 times |
Indicator Analysis of PatelRetail
Please login to view indicator analysis. or View indicator analysis of PatelRetail PATELRMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Retail PATELRMART
DMA (daily moving average) of Patel Retail PATELRMART
| DMA period | DMA value |
| 5 day DMA | 223.32 |
| 12 day DMA | 220.76 |
| 20 day DMA | 222.54 |
| 35 day DMA | 221.02 |
| 50 day DMA | 212.86 |
| 100 day DMA | 200.35 |
| 150 day DMA | 198.02 |
| 200 day DMA | 204.82 |
EMA (exponential moving average) of Patel Retail PATELRMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.57 | 222.53 | 221.88 |
| 12 day EMA | 222.23 | 221.61 | 221.21 |
| 20 day EMA | 221.11 | 220.63 | 220.29 |
| 35 day EMA | 216.97 | 216.46 | 216.03 |
| 50 day EMA | 212.94 | 212.42 | 211.95 |
SMA (simple moving average) of Patel Retail PATELRMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.32 | 222.88 | 222.43 |
| 12 day SMA | 220.76 | 220.68 | 220.8 |
| 20 day SMA | 222.54 | 223.07 | 222.63 |
| 35 day SMA | 221.02 | 220.54 | 220.03 |
| 50 day SMA | 212.86 | 212.31 | 211.85 |
| 100 day SMA | 200.35 | 199.85 | 199.33 |
| 150 day SMA | 198.02 | 197.9 | 197.77 |
| 200 day SMA | 204.82 | 204.8 | 204.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.